20681 中免摩通六四購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.020 | 66.800 | 0 | 60.736 | ||||
| 23/03/2026 | 0.023 | 66.750 | 0 | 62.852 | ||||
| 20/03/2026 | 0.036 | 69.500 | 0 | 60.710 | ||||
| 19/03/2026 | 0.032 | 68.300 | 40,000 | 61.200 | 40,000 | 0.039 | ||
| 18/03/2026 | 0.047 | 70.650 | 0 | 62.133 | ||||
| 17/03/2026 | 0.055 | 71.300 | 0 | 63.754 | ||||
| 16/03/2026 | 0.064 | 72.750 | 0 | 62.379 | ||||
| 13/03/2026 | 0.045 | 69.000 | 0 | 62.848 | ||||
| 12/03/2026 | 0.052 | 69.800 | 0 | 63.543 | ||||
| 11/03/2026 | 0.060 | 71.100 | 0 | 62.637 | ||||
| 10/03/2026 | 0.074 | 72.500 | 0 | 64.078 | ||||
| 09/03/2026 | 0.077 | 72.500 | 0 | 64.900 | ||||
| 06/03/2026 | 0.087 | 73.700 | 0 | 63.073 | ||||
| 05/03/2026 | 0.082 | 72.750 | 38,500,000 | 63.654 | 19,250,000 | 0.093 | 19,250,000 | 0.093 |
| 04/03/2026 | 0.090 | 73.350 | 445,000 | 64.541 | 235,000 | 0.078 | 210,000 | 0.076 |
| 03/03/2026 | 0.088 | 73.100 | 17,410,000 | 63.896 | 8,705,000 | 0.093 | 8,705,000 | 0.093 |
| 02/03/2026 | 0.113 | 75.800 | 0 | 63.996 | ||||
| 27/02/2026 | 0.153 | 78.900 | 0 | 65.953 | ||||
| 26/02/2026 | 0.153 | 79.150 | 280,000 | 64.255 | 140,000 | 0.159 | 140,000 | 0.161 |
| 25/02/2026 | 0.194 | 82.300 | 10,000 | 65.732 | 10,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |