20701 五礦信證七九購Ａ (认购证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.300 | 8.575 | 0 | 81.738 | ||||
| 23/09/2026 | 0.310 | 8.865 | 0 | 78.212 | ||||
| 22/09/2026 | 0.310 | 8.755 | 0 | 80.575 | ||||
| 21/09/2026 | 0.310 | 8.810 | 0 | 79.190 | ||||
| 18/09/2026 | 0.310 | 8.835 | 0 | 78.276 | ||||
| 17/09/2026 | 0.295 | 8.570 | 0 | 79.338 | ||||
| 16/09/2026 | 0.295 | 8.640 | 0 | 77.633 | ||||
| 15/09/2026 | 0.290 | 8.435 | 0 | 80.537 | ||||
| 14/09/2026 | 0.305 | 8.635 | 0 | 80.775 | ||||
| 11/09/2026 | 0.340 | 9.070 | 0 | 81.728 | ||||
| 10/09/2026 | 0.390 | 9.880 | 0 | 78.487 | ||||
| 09/09/2026 | 0.380 | 9.780 | 0 | 77.602 | ||||
| 08/09/2026 | 0.370 | 9.620 | 0 | 78.106 | ||||
| 07/09/2026 | 0.345 | 9.125 | 0 | 81.598 | ||||
| 04/09/2026 | 0.355 | 9.220 | 0 | 82.239 | ||||
| 03/09/2026 | 0.365 | 9.580 | 0 | 76.933 | ||||
| 02/09/2026 | 0.340 | 9.070 | 0 | 80.716 | ||||
| 01/09/2026 | 0.360 | 9.445 | 0 | 78.356 | ||||
| 31/08/2026 | 0.350 | 9.235 | 0 | 79.944 | ||||
| 28/08/2026 | 0.370 | 9.500 | 0 | 79.777 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |