20721 恒指中銀六三沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.013 | 25,063.710 | 10,660,000 | 35.367 | ||||
| 23/03/2026 | 0.041 | 24,382.470 | 23,820,000 | 34.913 | 500,000 | 0.045 | ||
| 20/03/2026 | 0.010 | 25,277.320 | 300,000 | 28.234 | ||||
| 19/03/2026 | 0.010 | 25,500.580 | 810,000 | 29.832 | ||||
| 18/03/2026 | 0.010 | 26,025.420 | 0 | 34.780 | ||||
| 17/03/2026 | 0.010 | 25,868.540 | 0 | 31.664 | ||||
| 16/03/2026 | 0.010 | 25,834.020 | 2,220,000 | 30.125 | ||||
| 13/03/2026 | 0.020 | 25,465.600 | 5,370,000 | 29.183 | ||||
| 12/03/2026 | 0.016 | 25,716.760 | 6,260,000 | 29.037 | ||||
| 11/03/2026 | 0.014 | 25,898.760 | 3,680,000 | 28.955 | ||||
| 10/03/2026 | 0.017 | 25,959.900 | 3,420,000 | 30.477 | 1,000,000 | 0.021 | ||
| 09/03/2026 | 0.035 | 25,408.460 | 3,660,000 | 31.670 | ||||
| 06/03/2026 | 0.027 | 25,757.290 | 2,380,000 | 30.242 | ||||
| 05/03/2026 | 0.035 | 25,321.340 | 5,850,000 | 28.035 | 1,000,000 | 0.028 | ||
| 04/03/2026 | 0.045 | 25,249.480 | 10,460,000 | 29.878 | 1,000,000 | 0.054 | 2,000,000 | 0.050 |
| 03/03/2026 | 0.027 | 25,768.080 | 330,000 | 28.616 | ||||
| 02/03/2026 | 0.023 | 26,059.850 | 2,240,000 | 29.139 | ||||
| 27/02/2026 | 0.014 | 26,630.540 | 0 | 28.002 | ||||
| 26/02/2026 | 0.015 | 26,381.020 | 1,990,000 | 26.299 | 1,890,000 | 0.013 | ||
| 25/02/2026 | 0.013 | 26,765.720 | 1,010,000 | 27.526 | 1,000,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |