20773 吉利匯豐六六購Ａ (认购证)
按盘价 
0.081 +0.020 (+32.787%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.061 | 20.000 | 12,650,000 | 50.123 | 5,830,000 | 0.067 | 5,950,000 | 0.072 |
| 20/03/2026 | 0.052 | 19.520 | 38,900,000 | 49.854 | 19,610,000 | 0.054 | 18,360,000 | 0.054 |
| 19/03/2026 | 0.030 | 18.340 | 10,480,000 | 48.963 | 4,300,000 | 0.032 | 5,820,000 | 0.031 |
| 18/03/2026 | 0.032 | 18.150 | 10,100,000 | 50.914 | 5,000,000 | 0.031 | 4,810,000 | 0.031 |
| 17/03/2026 | 0.042 | 18.840 | 9,860,000 | 50.203 | 4,780,000 | 0.045 | 4,840,000 | 0.045 |
| 16/03/2026 | 0.031 | 18.020 | 4,020,000 | 50.810 | 2,070,000 | 0.025 | 1,900,000 | 0.022 |
| 13/03/2026 | 0.024 | 17.400 | 2,090,000 | 50.579 | 830,000 | 0.024 | 1,030,000 | 0.025 |
| 12/03/2026 | 0.026 | 17.560 | 5,260,000 | 50.381 | 2,650,000 | 0.028 | 2,410,000 | 0.028 |
| 11/03/2026 | 0.024 | 17.390 | 3,270,000 | 50.170 | 1,500,000 | 0.021 | 1,670,000 | 0.020 |
| 10/03/2026 | 0.015 | 16.070 | 0 | 52.421 | ||||
| 09/03/2026 | 0.015 | 15.810 | 0 | 53.803 | ||||
| 06/03/2026 | 0.015 | 16.360 | 0 | 49.722 | ||||
| 05/03/2026 | 0.015 | 15.160 | 0 | 56.934 | ||||
| 04/03/2026 | 0.015 | 15.130 | 0 | 56.877 | ||||
| 03/03/2026 | 0.015 | 15.410 | 0 | 54.857 | ||||
| 02/03/2026 | 0.015 | 15.770 | 0 | 52.399 | ||||
| 27/02/2026 | 0.015 | 16.150 | 0 | 49.468 | ||||
| 26/02/2026 | 0.017 | 16.310 | 0 | 49.704 | ||||
| 25/02/2026 | 0.020 | 16.650 | 1,210,000 | 49.356 | 610,000 | 0.022 | 600,000 | 0.023 |
| 24/02/2026 | 0.023 | 16.800 | 0 | 49.936 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |