20933 寧德法興七乙沽Ａ (认沽证)
按盘价 
0.168 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.168 | 374.200 | 2,280,000 | 48.021 | 1,140,000 | 0.164 | 1,140,000 | 0.164 |
| 11/11/2026 | 0.159 | 387.400 | 5,095,000 | 48.638 | 5,095,000 | 0.154 | ||
| 10/11/2026 | 0.163 | 378.000 | 8,580,000 | 47.401 | 7,280,000 | 0.162 | 1,290,000 | 0.163 |
| 09/11/2026 | 0.173 | 369.800 | 100,000 | 48.293 | 100,000 | 0.173 | ||
| 06/11/2026 | 0.162 | 380.000 | 2,530,000 | 47.441 | 2,005,000 | 0.161 | ||
| 05/11/2026 | 0.149 | 394.600 | 12,655,000 | 47.043 | 7,195,000 | 0.147 | 5,345,000 | 0.147 |
| 04/11/2026 | 0.163 | 377.000 | 2,775,000 | 46.853 | 2,485,000 | 0.177 | 285,000 | 0.176 |
| 03/11/2026 | 0.176 | 361.000 | 26,965,000 | 46.426 | 9,930,000 | 0.169 | 17,035,000 | 0.169 |
| 02/11/2026 | 0.174 | 359.400 | 29,225,000 | 45.225 | 15,385,000 | 0.177 | 13,730,000 | 0.176 |
| 30/10/2026 | 0.194 | 338.800 | 10,760,000 | 44.942 | 4,345,000 | 0.193 | 5,905,000 | 0.193 |
| 29/10/2026 | 0.196 | 338.800 | 1,505,000 | 45.603 | 1,505,000 | 0.193 | ||
| 28/10/2026 | 0.187 | 346.400 | 0 | 45.135 | ||||
| 27/10/2026 | 0.185 | 348.600 | 3,765,000 | 45.141 | 2,640,000 | 0.181 | 1,125,000 | 0.178 |
| 26/10/2026 | 0.177 | 356.800 | 1,475,000 | 45.096 | 225,000 | 0.176 | 1,250,000 | 0.176 |
| 23/10/2026 | 0.177 | 356.800 | 7,720,000 | 44.976 | 7,670,000 | 0.187 | ||
| 22/10/2026 | 0.194 | 338.400 | 7,655,000 | 44.469 | 3,000,000 | 0.181 | 4,655,000 | 0.187 |
| 21/10/2026 | 0.168 | 364.800 | 7,740,000 | 44.405 | 4,245,000 | 0.158 | 3,395,000 | 0.155 |
| 20/10/2026 | 0.130 | 411.800 | 10,005,000 | 44.497 | 3,115,000 | 0.124 | 6,890,000 | 0.127 |
| 16/10/2026 | 0.106 | 440.800 | 5,170,000 | 42.948 | 2,610,000 | 0.107 | 2,560,000 | 0.107 |
| 15/10/2026 | 0.103 | 448.600 | 4,965,000 | 43.418 | 2,490,000 | 0.103 | 2,475,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |