20978 快手信證六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/06/20260.01042.920079.153
23/06/20260.01043.220078.340
22/06/20260.01045.520074.060
18/06/20260.01047.240070.296
17/06/20260.01047.700069.339
16/06/20260.01044.440074.549
15/06/20260.01046.240071.303
12/06/20260.01045.880071.251
11/06/20260.01045.640071.433
10/06/20260.01046.020070.601
09/06/20260.01044.340073.193
08/06/20260.01044.140073.317
05/06/20260.01046.860068.267
04/06/20260.01046.940067.947
03/06/20260.01046.740068.067
02/06/20260.01048.980064.437
01/06/20260.01046.540067.982
29/05/20260.01045.540068.990
28/05/20260.01044.880069.855
27/05/20260.01045.280069.024
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/06/2026 07:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。