21033 瑞聲摩通六九沽Ａ (认沽证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.062 | 45.800 | 0 | 61.581 | ||||
| 22/06/2026 | 0.055 | 47.100 | 5,000 | 61.403 | 2,500 | 0.055 | 2,500 | 0.054 |
| 18/06/2026 | 0.049 | 48.680 | 0 | 61.332 | ||||
| 17/06/2026 | 0.049 | 48.880 | 0 | 61.630 | ||||
| 16/06/2026 | 0.052 | 47.840 | 25,810,000 | 60.035 | 12,905,000 | 0.047 | 12,905,000 | 0.047 |
| 15/06/2026 | 0.064 | 45.480 | 20,000 | 59.191 | 10,000 | 0.071 | 10,000 | 0.069 |
| 12/06/2026 | 0.083 | 42.920 | 0 | 59.480 | ||||
| 11/06/2026 | 0.086 | 42.600 | 0 | 59.564 | ||||
| 10/06/2026 | 0.072 | 44.440 | 0 | 58.693 | ||||
| 09/06/2026 | 0.062 | 46.060 | 0 | 58.361 | ||||
| 08/06/2026 | 0.068 | 45.180 | 10,000 | 58.538 | 5,000 | 0.068 | 5,000 | 0.069 |
| 05/06/2026 | 0.063 | 45.980 | 0 | 57.653 | ||||
| 04/06/2026 | 0.055 | 47.580 | 0 | 57.813 | ||||
| 03/06/2026 | 0.055 | 48.380 | 0 | 59.928 | ||||
| 02/06/2026 | 0.058 | 47.700 | 20,005,000 | 59.471 | 10,002,500 | 0.051 | 10,002,500 | 0.051 |
| 01/06/2026 | 0.066 | 46.200 | 0 | 59.138 | ||||
| 29/05/2026 | 0.071 | 45.500 | 0 | 58.892 | ||||
| 28/05/2026 | 0.082 | 43.860 | 0 | 58.869 | ||||
| 27/05/2026 | 0.075 | 44.720 | 10,000 | 57.939 | 5,000 | 0.076 | 5,000 | 0.076 |
| 26/05/2026 | 0.079 | 44.360 | 0 | 57.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |