21051 Ｓ金摩利六九購Ａ (认购证)
按盘价 
0.041 -0.010 (-19.608%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.051 | 3,171.000 | 195,000 | 28.232 | 95,000 | 0.048 | 85,000 | 0.052 |
| 11/08/2026 | 0.040 | 3,132.000 | 2,420,000 | 28.046 | 2,310,000 | 0.045 | 90,000 | 0.042 |
| 10/08/2026 | 0.040 | 3,140.000 | 370,000 | 27.239 | 370,000 | 0.036 | ||
| 07/08/2026 | 0.031 | 3,088.000 | 520,000 | 27.181 | 440,000 | 0.026 | ||
| 06/08/2026 | 0.028 | 3,066.000 | 70,000 | 27.298 | 70,000 | 0.031 | ||
| 05/08/2026 | 0.019 | 3,002.000 | 70,000 | 27.621 | 70,000 | 0.018 | ||
| 04/08/2026 | 0.013 | 2,940.000 | 0 | 27.992 | ||||
| 03/08/2026 | 0.013 | 2,940.000 | 0 | 27.701 | ||||
| 31/07/2026 | 0.014 | 2,927.000 | 0 | 27.858 | ||||
| 30/07/2026 | 0.014 | 2,907.000 | 0 | 28.470 | ||||
| 29/07/2026 | 0.014 | 2,912.000 | 2,130,000 | 27.983 | 2,130,000 | 0.014 | ||
| 28/07/2026 | 0.015 | 2,911.000 | 180,000 | 28.160 | 180,000 | 0.015 | ||
| 27/07/2026 | 0.020 | 2,941.000 | 160,000 | 28.301 | 100,000 | 0.020 | 10,000 | 0.021 |
| 24/07/2026 | 0.017 | 2,915.000 | 970,000 | 27.713 | 500,000 | 0.016 | 470,000 | 0.016 |
| 23/07/2026 | 0.023 | 2,950.000 | 708,500 | 27.801 | 8,500 | 0.025 | 700,000 | 0.027 |
| 22/07/2026 | 0.028 | 2,955.000 | 600,000 | 28.664 | 600,000 | 0.029 | ||
| 21/07/2026 | 0.025 | 2,929.000 | 108,500 | 28.821 | 100,000 | 0.024 | 8,500 | 0.025 |
| 20/07/2026 | 0.020 | 2,889.000 | 2,215,000 | 28.875 | 115,000 | 0.020 | 2,050,000 | 0.020 |
| 17/07/2026 | 0.019 | 2,872.000 | 260,000 | 28.591 | 210,000 | 0.019 | 50,000 | 0.018 |
| 16/07/2026 | 0.024 | 2,905.000 | 226,000 | 28.457 | 166,000 | 0.024 | 60,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |