21063 恒指法巴六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 24,315.920 | 0 | 35.697 | ||||
| 10/11/2026 | 0.010 | 24,557.040 | 0 | 33.985 | ||||
| 09/11/2026 | 0.010 | 24,448.950 | 0 | 34.251 | ||||
| 06/11/2026 | 0.010 | 24,481.860 | 0 | 33.105 | ||||
| 05/11/2026 | 0.010 | 24,796.980 | 0 | 31.147 | ||||
| 04/11/2026 | 0.010 | 23,919.500 | 0 | 35.542 | ||||
| 03/11/2026 | 0.010 | 23,525.970 | 0 | 37.333 | ||||
| 02/11/2026 | 0.010 | 23,393.320 | 0 | 37.717 | ||||
| 30/10/2026 | 0.010 | 23,294.420 | 0 | 37.308 | ||||
| 29/10/2026 | 0.010 | 22,958.650 | 0 | 38.749 | ||||
| 28/10/2026 | 0.010 | 23,094.830 | 0 | 37.740 | ||||
| 27/10/2026 | 0.010 | 23,041.320 | 0 | 37.720 | ||||
| 26/10/2026 | 0.010 | 23,211.810 | 0 | 36.565 | ||||
| 23/10/2026 | 0.010 | 23,093.370 | 0 | 36.347 | ||||
| 22/10/2026 | 0.010 | 22,934.680 | 0 | 36.848 | ||||
| 21/10/2026 | 0.010 | 23,651.870 | 0 | 33.089 | ||||
| 20/10/2026 | 0.010 | 23,867.740 | 0 | 31.813 | ||||
| 16/10/2026 | 0.010 | 24,186.830 | 100,000 | 29.486 | ||||
| 15/10/2026 | 0.010 | 24,062.720 | 0 | 29.854 | ||||
| 14/10/2026 | 0.010 | 24,314.170 | 0 | 28.517 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |