21079 瑞聲匯豐六九沽Ａ (认沽证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.059 | 45.800 | 39,135,000 | 59.680 | ||||
| 22/06/2026 | 0.051 | 47.100 | 20,350,000 | 58.812 | 10,350,000 | 0.046 | 9,950,000 | 0.045 |
| 18/06/2026 | 0.044 | 48.680 | 12,500,000 | 58.035 | 5,900,000 | 0.045 | 6,600,000 | 0.045 |
| 17/06/2026 | 0.043 | 48.880 | 12,137,500 | 57.676 | 5,627,500 | 0.040 | 5,970,000 | 0.039 |
| 16/06/2026 | 0.048 | 47.840 | 27,485,000 | 57.481 | 12,420,000 | 0.050 | 14,270,000 | 0.050 |
| 15/06/2026 | 0.060 | 45.480 | 8,130,000 | 56.771 | 3,730,000 | 0.067 | 4,330,000 | 0.066 |
| 12/06/2026 | 0.078 | 42.920 | 9,370,000 | 56.571 | 4,635,000 | 0.069 | 4,635,000 | 0.068 |
| 11/06/2026 | 0.081 | 42.600 | 46,025,000 | 56.670 | 22,585,000 | 0.080 | 22,567,500 | 0.079 |
| 10/06/2026 | 0.068 | 44.440 | 12,680,000 | 56.366 | 6,460,000 | 0.069 | 5,310,000 | 0.067 |
| 09/06/2026 | 0.055 | 46.060 | 25,715,000 | 54.204 | 12,492,500 | 0.066 | 13,222,500 | 0.065 |
| 08/06/2026 | 0.063 | 45.180 | 15,930,000 | 55.631 | 7,955,000 | 0.066 | 7,715,000 | 0.066 |
| 05/06/2026 | 0.061 | 45.980 | 23,205,000 | 56.493 | 12,017,500 | 0.055 | 11,187,500 | 0.055 |
| 04/06/2026 | 0.052 | 47.580 | 12,390,000 | 56.025 | 6,170,000 | 0.053 | 6,220,000 | 0.053 |
| 03/06/2026 | 0.049 | 48.380 | 27,330,000 | 56.321 | 13,675,000 | 0.047 | 13,550,000 | 0.047 |
| 02/06/2026 | 0.053 | 47.700 | 18,655,000 | 56.526 | 7,920,000 | 0.052 | 9,415,000 | 0.052 |
| 01/06/2026 | 0.061 | 46.200 | 13,290,000 | 56.289 | 6,645,000 | 0.062 | 6,645,000 | 0.062 |
| 29/05/2026 | 0.066 | 45.500 | 23,710,000 | 56.111 | 11,655,000 | 0.067 | 11,895,000 | 0.067 |
| 28/05/2026 | 0.078 | 43.860 | 27,525,000 | 56.687 | 13,762,500 | 0.078 | 13,762,500 | 0.077 |
| 27/05/2026 | 0.071 | 44.720 | 24,560,000 | 55.751 | 11,980,000 | 0.065 | 11,980,000 | 0.065 |
| 26/05/2026 | 0.072 | 44.360 | 20,405,000 | 53.580 | 10,202,500 | 0.077 | 10,202,500 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |