21091 電子麥銀六六購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.012 | 12.702 | 0 | 229.798 | ||||
| 22/06/2026 | 0.012 | 12.592 | 0 | 203.747 | ||||
| 18/06/2026 | 0.012 | 13.012 | 0 | 131.181 | ||||
| 17/06/2026 | 0.012 | 13.912 | 0 | 98.527 | ||||
| 16/06/2026 | 0.012 | 14.132 | 0 | 87.729 | ||||
| 15/06/2026 | 0.012 | 13.942 | 0 | 88.340 | ||||
| 12/06/2026 | 0.012 | 13.542 | 0 | 87.110 | ||||
| 11/06/2026 | 0.012 | 13.592 | 0 | 83.060 | ||||
| 10/06/2026 | 0.012 | 13.282 | 0 | 86.897 | ||||
| 09/06/2026 | 0.012 | 13.422 | 0 | 81.441 | ||||
| 08/06/2026 | 0.011 | 13.222 | 30,000 | 81.247 | 30,000 | 0.010 | ||
| 05/06/2026 | 0.022 | 13.342 | 0 | 88.988 | ||||
| 04/06/2026 | 0.029 | 13.592 | 0 | 89.929 | ||||
| 03/06/2026 | 0.034 | 13.752 | 0 | 89.730 | ||||
| 02/06/2026 | 0.034 | 13.672 | 0 | 89.483 | ||||
| 01/06/2026 | 0.036 | 13.792 | 0 | 87.086 | ||||
| 29/05/2026 | 0.036 | 13.342 | 0 | 91.075 | ||||
| 28/05/2026 | 0.037 | 13.522 | 40,000 | 86.881 | 40,000 | 0.036 | ||
| 27/05/2026 | 0.049 | 13.862 | 6,180,000 | 88.573 | 2,940,000 | 0.050 | 2,940,000 | 0.050 |
| 26/05/2026 | 0.056 | 14.062 | 7,480,000 | 88.266 | 3,810,000 | 0.057 | 3,670,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |