21201 南中摩利六十購Ａ (认购证)
按盘价 
0.185 -0.021 (-10.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.206 | 16.510 | 760,000 | 20.744 | 380,000 | 0.194 | 380,000 | 0.195 |
| 12/05/2026 | 0.191 | 16.390 | 866,000 | 20.626 | 580,000 | 0.189 | 186,000 | 0.187 |
| 11/05/2026 | 0.185 | 16.330 | 1,010,000 | 20.608 | 280,000 | 0.180 | 730,000 | 0.185 |
| 08/05/2026 | 0.156 | 16.100 | 1,180,000 | 19.786 | 540,000 | 0.158 | 640,000 | 0.157 |
| 07/05/2026 | 0.171 | 16.230 | 300,000 | 19.925 | 200,000 | 0.169 | 100,000 | 0.173 |
| 06/05/2026 | 0.170 | 16.230 | 1,380,000 | 19.742 | 640,000 | 0.172 | 740,000 | 0.170 |
| 05/05/2026 | 0.155 | 16.010 | 200,000 | 20.526 | 200,000 | 0.155 | ||
| 04/05/2026 | 0.160 | 16.080 | 200,000 | 20.250 | 200,000 | 0.162 | ||
| 30/04/2026 | 0.144 | 15.930 | 466,000 | 19.794 | 316,000 | 0.141 | 150,000 | 0.142 |
| 29/04/2026 | 0.147 | 15.940 | 300,000 | 19.963 | 200,000 | 0.144 | 100,000 | 0.141 |
| 28/04/2026 | 0.137 | 15.800 | 0 | 20.220 | ||||
| 27/04/2026 | 0.143 | 15.890 | 200,000 | 19.911 | 50,000 | 0.143 | 150,000 | 0.142 |
| 24/04/2026 | 0.151 | 15.920 | 625,000 | 20.302 | 300,000 | 0.148 | 325,000 | 0.145 |
| 23/04/2026 | 0.156 | 15.960 | 500,000 | 20.374 | 250,000 | 0.149 | 250,000 | 0.152 |
| 22/04/2026 | 0.157 | 15.920 | 400,000 | 20.840 | 350,000 | 0.149 | 50,000 | 0.152 |
| 21/04/2026 | 0.154 | 15.920 | 627,000 | 20.539 | 377,000 | 0.149 | 250,000 | 0.152 |
| 20/04/2026 | 0.147 | 15.820 | 212,000 | 20.721 | 5,000 | 0.139 | 207,000 | 0.148 |
| 17/04/2026 | 0.144 | 15.790 | 135,000 | 20.498 | 135,000 | 0.144 | ||
| 16/04/2026 | 0.153 | 15.900 | 1,256,000 | 20.319 | 500,000 | 0.150 | 756,000 | 0.152 |
| 15/04/2026 | 0.142 | 15.730 | 404,000 | 20.743 | 204,000 | 0.145 | 200,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |