21367 Ｓ金匯豐六九購Ａ (认购证)
按盘价 
0.037 -0.010 (-21.277%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.047 | 3,171.000 | 35,500 | 27.469 | 25,000 | 0.044 | 10,500 | 0.045 |
| 11/08/2026 | 0.040 | 3,132.000 | 201,500 | 28.046 | 131,500 | 0.054 | 70,000 | 0.054 |
| 10/08/2026 | 0.043 | 3,140.000 | 107,000 | 27.858 | 95,000 | 0.039 | 12,000 | 0.043 |
| 07/08/2026 | 0.035 | 3,088.000 | 1,093,500 | 28.115 | 70,000 | 0.034 | 1,023,500 | 0.030 |
| 06/08/2026 | 0.031 | 3,066.000 | 337,500 | 28.045 | 109,500 | 0.036 | 188,000 | 0.035 |
| 05/08/2026 | 0.023 | 3,002.000 | 168,000 | 28.875 | 109,000 | 0.022 | 29,000 | 0.020 |
| 04/08/2026 | 0.014 | 2,940.000 | 11,500 | 28.413 | 10,000 | 0.013 | 1,500 | 0.014 |
| 03/08/2026 | 0.015 | 2,940.000 | 50,000 | 28.518 | 50,000 | 0.015 | ||
| 31/07/2026 | 0.017 | 2,927.000 | 199,500 | 29.001 | 150,000 | 0.017 | 49,500 | 0.018 |
| 30/07/2026 | 0.016 | 2,907.000 | 229,000 | 29.255 | 49,500 | 0.018 | 179,500 | 0.019 |
| 29/07/2026 | 0.016 | 2,912.000 | 100,000 | 28.756 | 100,000 | 0.016 | ||
| 28/07/2026 | 0.019 | 2,911.000 | 100,000 | 29.596 | 100,000 | 0.019 | ||
| 27/07/2026 | 0.026 | 2,941.000 | 26,000 | 30.067 | 26,000 | 0.026 | ||
| 24/07/2026 | 0.022 | 2,915.000 | 426,500 | 29.318 | 400,000 | 0.021 | 26,500 | 0.021 |
| 23/07/2026 | 0.029 | 2,950.000 | 0 | 29.390 | ||||
| 22/07/2026 | 0.032 | 2,955.000 | 0 | 29.639 | ||||
| 21/07/2026 | 0.030 | 2,929.000 | 5,000 | 30.117 | 5,000 | 0.030 | ||
| 20/07/2026 | 0.023 | 2,889.000 | 60,000 | 29.784 | 60,000 | 0.023 | ||
| 17/07/2026 | 0.023 | 2,872.000 | 125,000 | 29.812 | 25,000 | 0.022 | 100,000 | 0.023 |
| 16/07/2026 | 0.028 | 2,905.000 | 0 | 29.507 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |