21367 Ｓ金匯豐六九購Ａ (认购证)
按盘价 
0.048 +0.007 (+17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.041 | 2,875.000 | 3,321,500 | 29.507 | 1,350,000 | 0.040 | 1,971,500 | 0.041 |
| 24/06/2026 | 0.053 | 2,935.000 | 3,365,000 | 28.917 | 1,220,000 | 0.054 | 2,145,000 | 0.053 |
| 23/06/2026 | 0.059 | 2,949.000 | 3,951,000 | 29.062 | 1,815,500 | 0.070 | 2,135,500 | 0.069 |
| 22/06/2026 | 0.082 | 3,020.000 | 9,327,000 | 28.877 | 4,267,500 | 0.081 | 5,039,500 | 0.081 |
| 18/06/2026 | 0.113 | 3,088.000 | 4,795,000 | 28.558 | 2,545,000 | 0.122 | 2,250,000 | 0.121 |
| 17/06/2026 | 0.128 | 3,112.000 | 2,121,000 | 28.750 | 1,050,000 | 0.130 | 1,071,000 | 0.130 |
| 16/06/2026 | 0.134 | 3,116.000 | 248,000 | 29.012 | 58,000 | 0.129 | 188,000 | 0.134 |
| 15/06/2026 | 0.133 | 3,109.000 | 2,761,500 | 29.102 | 2,755,000 | 0.138 | 5,000 | 0.136 |
| 12/06/2026 | 0.095 | 3,021.000 | 2,473,500 | 28.820 | 1,138,500 | 0.098 | 1,235,000 | 0.097 |
| 11/06/2026 | 0.080 | 2,961.000 | 5,135,000 | 29.523 | 1,190,000 | 0.075 | 3,925,000 | 0.075 |
| 10/06/2026 | 0.099 | 3,012.000 | 2,039,000 | 29.368 | 750,000 | 0.103 | 1,239,000 | 0.100 |
| 09/06/2026 | 0.150 | 3,113.000 | 0 | 29.605 | ||||
| 08/06/2026 | 0.147 | 3,082.000 | 110,500 | 30.680 | 10,500 | 0.154 | 100,000 | 0.155 |
| 05/06/2026 | 0.213 | 3,208.000 | 9,000 | 29.467 | 9,000 | 0.201 | ||
| 04/06/2026 | 0.217 | 3,208.000 | 32,000 | 29.632 | 32,000 | 0.218 | ||
| 03/06/2026 | 0.218 | 3,220.000 | 128,000 | 28.934 | 49,000 | 0.225 | 79,000 | 0.226 |
| 02/06/2026 | 0.265 | 3,268.000 | 32,000 | 29.653 | 30,000 | 0.265 | 2,000 | 0.233 |
| 01/06/2026 | 0.250 | 3,240.000 | 59,000 | 29.955 | 29,000 | 0.265 | 30,000 | 0.250 |
| 29/05/2026 | 0.260 | 3,247.000 | 59,000 | 29.879 | 59,000 | 0.258 | ||
| 28/05/2026 | 0.201 | 3,148.000 | 140,000 | 30.432 | 140,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |