21387 招商麥銀六乙購Ａ (认购证)
按盘价 
0.073 +0.005 (+7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.068 | 16.740 | 1,920,000 | 53.836 | 960,000 | 0.067 | 960,000 | 0.066 |
| 23/09/2026 | 0.065 | 16.530 | 1,000,000 | 51.772 | 500,000 | 0.066 | 500,000 | 0.065 |
| 22/09/2026 | 0.061 | 16.420 | 2,240,000 | 51.091 | 1,120,000 | 0.059 | 1,120,000 | 0.059 |
| 21/09/2026 | 0.064 | 16.500 | 3,200,000 | 50.966 | 1,600,000 | 0.062 | 1,600,000 | 0.062 |
| 18/09/2026 | 0.059 | 16.210 | 3,560,000 | 51.263 | 2,140,000 | 0.063 | 1,420,000 | 0.062 |
| 17/09/2026 | 0.063 | 16.430 | 4,520,000 | 49.976 | 1,900,000 | 0.062 | 2,620,000 | 0.062 |
| 16/09/2026 | 0.068 | 16.350 | 1,440,000 | 52.463 | 720,000 | 0.063 | 720,000 | 0.061 |
| 15/09/2026 | 0.057 | 16.010 | 1,440,000 | 51.651 | 720,000 | 0.060 | 720,000 | 0.061 |
| 14/09/2026 | 0.064 | 16.120 | 2,800,000 | 52.856 | 1,400,000 | 0.064 | 1,400,000 | 0.066 |
| 11/09/2026 | 0.070 | 16.340 | 7,440,000 | 51.619 | 3,840,000 | 0.069 | 3,600,000 | 0.068 |
| 10/09/2026 | 0.072 | 16.330 | 1,120,000 | 52.135 | 440,000 | 0.072 | 680,000 | 0.072 |
| 09/09/2026 | 0.073 | 16.280 | 3,480,000 | 52.737 | 1,860,000 | 0.073 | 1,620,000 | 0.072 |
| 08/09/2026 | 0.070 | 16.320 | 680,000 | 50.886 | 220,000 | 0.070 | 460,000 | 0.068 |
| 07/09/2026 | 0.069 | 16.060 | 1,320,000 | 53.087 | 660,000 | 0.068 | 660,000 | 0.068 |
| 04/09/2026 | 0.073 | 16.150 | 1,720,000 | 52.602 | 860,000 | 0.072 | 860,000 | 0.072 |
| 03/09/2026 | 0.070 | 15.980 | 920,000 | 53.075 | 460,000 | 0.072 | 460,000 | 0.072 |
| 02/09/2026 | 0.070 | 15.930 | 2,220,000 | 53.311 | 1,240,000 | 0.067 | 980,000 | 0.069 |
| 01/09/2026 | 0.074 | 16.160 | 1,380,000 | 51.969 | 740,000 | 0.071 | 640,000 | 0.073 |
| 31/08/2026 | 0.066 | 15.830 | 840,000 | 52.348 | 240,000 | 0.066 | 600,000 | 0.062 |
| 28/08/2026 | 0.072 | 15.810 | 240,000 | 53.851 | 120,000 | 0.071 | 120,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |