21475 美團信證六九沽Ａ (认沽证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.360 | 72.250 | 0 | |||||
| 23/09/2026 | 0.355 | 72.850 | 0 | |||||
| 22/09/2026 | 0.355 | 73.200 | 0 | |||||
| 21/09/2026 | 0.350 | 74.000 | 0 | 128.713 | ||||
| 18/09/2026 | 0.360 | 73.200 | 0 | 131.266 | ||||
| 17/09/2026 | 0.360 | 72.900 | 190,000 | 103.580 | ||||
| 16/09/2026 | 0.345 | 74.450 | 190,000 | 101.017 | ||||
| 15/09/2026 | 0.335 | 74.750 | 0 | |||||
| 14/09/2026 | 0.335 | 75.050 | 0 | |||||
| 11/09/2026 | 0.335 | 75.100 | 0 | |||||
| 10/09/2026 | 0.335 | 74.750 | 0 | |||||
| 09/09/2026 | 0.305 | 77.800 | 0 | |||||
| 08/09/2026 | 0.285 | 80.600 | 0 | 76.164 | ||||
| 07/09/2026 | 0.285 | 80.050 | 0 | |||||
| 04/09/2026 | 0.275 | 81.750 | 0 | 73.103 | ||||
| 03/09/2026 | 0.310 | 77.650 | 0 | |||||
| 02/09/2026 | 0.300 | 78.750 | 0 | 56.634 | ||||
| 01/09/2026 | 0.315 | 76.650 | 0 | |||||
| 31/08/2026 | 0.300 | 78.900 | 0 | 63.512 | ||||
| 28/08/2026 | 0.310 | 77.500 | 1,250,000 | 1,250,000 | 0.313 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |