21508 遠海中銀六七購Ａ (认购证)
按盘价 
0.064 -0.004 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.068 | 14.760 | 390,000 | 41.950 | 195,000 | 0.070 | 195,000 | 0.070 |
| 06/05/2026 | 0.069 | 14.750 | 5,072,500 | 42.032 | 2,445,000 | 0.066 | 2,627,500 | 0.064 |
| 05/05/2026 | 0.080 | 14.950 | 2,470,000 | 42.058 | 1,235,000 | 0.078 | 1,235,000 | 0.077 |
| 04/05/2026 | 0.075 | 14.770 | 810,000 | 42.727 | 400,000 | 0.066 | 410,000 | 0.065 |
| 30/04/2026 | 0.062 | 14.400 | 1,940,000 | 42.602 | 970,000 | 0.065 | 960,000 | 0.065 |
| 29/04/2026 | 0.076 | 14.680 | 1,050,000 | 42.655 | 525,000 | 0.075 | 525,000 | 0.074 |
| 28/04/2026 | 0.066 | 14.440 | 3,472,500 | 42.665 | 1,722,500 | 0.066 | 1,750,000 | 0.066 |
| 27/04/2026 | 0.071 | 14.510 | 610,000 | 42.862 | 305,000 | 0.077 | 305,000 | 0.075 |
| 24/04/2026 | 0.083 | 14.750 | 770,000 | 42.193 | 385,000 | 0.076 | 385,000 | 0.076 |
| 23/04/2026 | 0.078 | 14.570 | 1,920,000 | 42.838 | 960,000 | 0.075 | 960,000 | 0.075 |
| 22/04/2026 | 0.075 | 14.470 | 1,025,000 | 43.002 | 512,500 | 0.077 | 512,500 | 0.078 |
| 21/04/2026 | 0.089 | 14.740 | 2,090,000 | 42.924 | 967,500 | 0.088 | 1,117,500 | 0.087 |
| 20/04/2026 | 0.083 | 14.580 | 2,355,000 | 43.167 | 1,150,000 | 0.084 | 1,205,000 | 0.083 |
| 17/04/2026 | 0.098 | 14.700 | 6,202,500 | 44.299 | 3,155,000 | 0.099 | 3,025,000 | 0.099 |
| 16/04/2026 | 0.113 | 14.930 | 5,145,000 | 44.412 | 2,615,000 | 0.123 | 2,525,000 | 0.124 |
| 15/04/2026 | 0.128 | 15.140 | 19,110,000 | 44.526 | 9,505,000 | 0.144 | 9,605,000 | 0.145 |
| 14/04/2026 | 0.156 | 15.340 | 21,155,000 | 46.906 | 10,562,500 | 0.153 | 10,592,500 | 0.154 |
| 13/04/2026 | 0.150 | 15.340 | 14,080,000 | 45.633 | 7,040,000 | 0.143 | 7,040,000 | 0.142 |
| 10/04/2026 | 0.163 | 15.440 | 21,050,000 | 45.914 | 10,557,500 | 0.172 | 10,492,500 | 0.172 |
| 09/04/2026 | 0.158 | 15.330 | 8,415,000 | 46.189 | 4,175,000 | 0.155 | 4,240,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |