21536 江銅華泰六五購Ｂ (认购证)
按盘价 
0.036 +0.008 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 35.400 | 0 | 55.134 | |||||
| 23/03/2026 | 34.180 | 0 | 56.806 | 8,440,000 | 0.035 | 10,460,000 | 0.034 | |
| 20/03/2026 | 36.120 | 0 | 56.160 | 9,090,000 | 0.063 | 9,490,000 | 0.062 | |
| 19/03/2026 | 36.640 | 0 | 57.031 | 8,910,000 | 0.090 | 10,290,000 | 0.090 | |
| 18/03/2026 | 38.660 | 0 | 57.834 | 11,250,000 | 0.112 | 11,510,000 | 0.111 | |
| 17/03/2026 | 38.100 | 0 | 59.589 | 900,000 | 0.151 | 2,230,000 | 0.146 | |
| 16/03/2026 | 38.540 | 0 | 60.669 | 27,240,000 | 0.128 | 27,200,000 | 0.127 | |
| 13/03/2026 | 40.080 | 0 | 59.819 | 3,450,000 | 0.221 | 3,460,000 | 0.223 | |
| 12/03/2026 | 40.680 | 0 | 59.953 | 2,450,000 | 0.211 | 2,450,000 | 0.209 | |
| 11/03/2026 | 40.460 | 0 | 60.947 | 1,680,000 | 0.239 | 1,800,000 | 0.240 | |
| 10/03/2026 | 40.700 | 0 | 62.443 | 10,650,000 | 0.244 | 10,660,000 | 0.244 | |
| 09/03/2026 | 39.700 | 0 | 63.292 | 30,770,000 | 0.204 | 30,820,000 | 0.203 | |
| 06/03/2026 | 40.940 | 0 | 62.527 | 1,600,000 | 0.255 | 1,600,000 | 0.255 | |
| 05/03/2026 | 41.940 | 0 | 62.340 | 310,000 | 0.329 | 310,000 | 0.333 | |
| 04/03/2026 | 42.060 | 0 | 62.494 | 270,000 | 0.327 | 160,000 | 0.311 | |
| 03/03/2026 | 42.560 | 0 | 62.957 | 740,000 | 0.357 | 860,000 | 0.374 | |
| 02/03/2026 | 45.800 | 0 | 60.906 | 60,000 | 0.463 | 10,000 | 0.400 | |
| 27/02/2026 | 45.600 | 0 | 59.687 | |||||
| 26/02/2026 | 45.100 | 0 | 61.635 | 60,000 | 0.532 | 10,000 | 0.500 | |
| 25/02/2026 | 46.340 | 0 | 63.459 | 80,000 | 0.590 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |