21541 比迪華泰六九購Ａ (认购证)
按盘价 
0.072 +0.015 (+26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 107.000 | 0 | 48.097 | |||||
| 23/03/2026 | 102.400 | 0 | 48.623 | 5,435,000 | 0.069 | 5,540,000 | 0.068 | |
| 20/03/2026 | 103.800 | 0 | 47.938 | 3,660,000 | 0.063 | 3,000,000 | 0.063 | |
| 19/03/2026 | 103.200 | 0 | 46.800 | 5,545,000 | 0.058 | 5,175,000 | 0.055 | |
| 18/03/2026 | 102.200 | 0 | 46.781 | 4,845,000 | 0.054 | 5,190,000 | 0.053 | |
| 17/03/2026 | 104.500 | 0 | 46.877 | 4,650,000 | 0.067 | 5,395,000 | 0.066 | |
| 16/03/2026 | 104.300 | 0 | 46.936 | 6,000,000 | 0.046 | 3,490,000 | 0.043 | |
| 13/03/2026 | 96.750 | 0 | 47.181 | 615,000 | 0.041 | 2,535,000 | 0.040 | |
| 12/03/2026 | 98.200 | 0 | 47.030 | 585,000 | 0.042 | 750,000 | 0.041 | |
| 11/03/2026 | 98.150 | 0 | 46.639 | 745,000 | 0.041 | 1,505,000 | 0.044 | |
| 10/03/2026 | 96.950 | 0 | 46.891 | 1,335,000 | 0.041 | 1,465,000 | 0.040 | |
| 09/03/2026 | 98.050 | 0 | 47.036 | 8,030,000 | 0.038 | 8,210,000 | 0.036 | |
| 06/03/2026 | 94.700 | 0 | 46.364 | 2,665,000 | 0.032 | 1,440,000 | 0.030 | |
| 05/03/2026 | 92.600 | 0 | 47.731 | 1,890,000 | 0.038 | 2,385,000 | 0.036 | |
| 04/03/2026 | 95.050 | 0 | 47.525 | 6,140,000 | 0.034 | 6,785,000 | 0.034 | |
| 03/03/2026 | 96.200 | 0 | 47.335 | 570,000 | 0.042 | 680,000 | 0.041 | |
| 02/03/2026 | 99.100 | 0 | 46.418 | 4,620,000 | 0.040 | 695,000 | 0.038 | |
| 27/02/2026 | 94.950 | 0 | 45.322 | 475,000 | 0.034 | 2,310,000 | 0.034 | |
| 26/02/2026 | 94.950 | 0 | 45.553 | 615,000 | 0.040 | 2,535,000 | 0.037 | |
| 25/02/2026 | 98.750 | 0 | 44.994 | 520,000 | 0.048 | 690,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |