21583 Ｓ金摩利六五購Ｂ (认购证)
按盘价 
0.191 +0.085 (+80.189%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.106 | 3,052.000 | 2,840,000 | 31.646 | 15,000 | 0.176 | 2,825,000 | 0.104 |
| 20/03/2026 | 0.395 | 3,399.000 | 51,000 | 32.915 | 18,000 | 0.387 | 33,000 | 0.410 |
| 19/03/2026 | 0.435 | 3,402.000 | 0 | 35.792 | ||||
| 18/03/2026 | 0.690 | 3,590.000 | 0 | 37.801 | ||||
| 17/03/2026 | 0.690 | 3,614.000 | 0 | 34.634 | ||||
| 16/03/2026 | 0.690 | 3,590.000 | 0 | 37.220 | ||||
| 13/03/2026 | 0.780 | 3,656.000 | 0 | 36.339 | ||||
| 12/03/2026 | 0.890 | 3,725.000 | 0 | 36.963 | ||||
| 11/03/2026 | 0.890 | 3,738.000 | 0 | 34.914 | ||||
| 10/03/2026 | 0.870 | 3,725.000 | 0 | 34.480 | ||||
| 09/03/2026 | 0.810 | 3,657.000 | 0 | 37.631 | ||||
| 06/03/2026 | 0.840 | 3,690.000 | 0 | 35.429 | ||||
| 05/03/2026 | 0.890 | 3,698.000 | 0 | 38.442 | ||||
| 04/03/2026 | 0.900 | 3,700.000 | 0 | 38.785 | ||||
| 03/03/2026 | 1.070 | 3,822.000 | 0 | 37.440 | ||||
| 02/03/2026 | 1.160 | 3,894.000 | 0 | 34.810 | ||||
| 27/02/2026 | 0.920 | 3,724.000 | 0 | 36.342 | ||||
| 26/02/2026 | 0.920 | 3,720.000 | 0 | 36.599 | ||||
| 25/02/2026 | 0.920 | 3,727.000 | 0 | 35.533 | ||||
| 24/02/2026 | 0.920 | 3,716.000 | 0 | 36.563 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |