21621 吉利國君六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/06/20260.01017.8200148.422
22/06/20260.01017.4500146.115
18/06/20260.01018.5900101.142
17/06/20260.01019.040090.501
16/06/20260.01019.580079.625
15/06/20260.01020.040070.760
12/06/20260.01019.150075.472
11/06/20260.01018.890074.535
10/06/20260.01018.820073.462
09/06/20260.01018.070080.478
08/06/20260.01017.670083.298
05/06/20260.01017.910075.460
04/06/20260.01018.080072.162
03/06/20260.01018.310068.400
02/06/20260.01018.260067.658
01/06/20260.01018.410064.969
29/05/20260.01018.320062.671
28/05/20260.01018.370061.235
27/05/20260.01018.720057.102
26/05/20260.01018.760055.901
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。