21715 晶泰華泰六五購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.010 | 9.090 | 0 | 125.608 | ||||
| 23/03/2026 | 0.010 | 8.920 | 0 | 126.985 | ||||
| 20/03/2026 | 0.010 | 9.500 | 0 | 113.548 | ||||
| 19/03/2026 | 0.010 | 9.570 | 0 | 111.263 | ||||
| 18/03/2026 | 0.010 | 10.090 | 0 | 102.511 | ||||
| 17/03/2026 | 0.010 | 9.960 | 0 | 103.291 | ||||
| 16/03/2026 | 0.010 | 9.890 | 0 | 103.236 | ||||
| 13/03/2026 | 0.010 | 9.500 | 0 | 105.737 | ||||
| 12/03/2026 | 0.010 | 9.760 | 0 | 101.101 | ||||
| 11/03/2026 | 0.010 | 9.900 | 0 | 98.267 | ||||
| 10/03/2026 | 0.010 | 10.020 | 0 | 95.752 | ||||
| 09/03/2026 | 0.010 | 9.740 | 0 | 98.630 | ||||
| 06/03/2026 | 0.010 | 10.060 | 0 | 91.969 | ||||
| 05/03/2026 | 0.010 | 9.730 | 0 | 95.444 | ||||
| 04/03/2026 | 0.010 | 9.570 | 0 | 96.755 | ||||
| 03/03/2026 | 0.010 | 9.540 | 0 | 96.367 | ||||
| 02/03/2026 | 0.010 | 9.740 | 10,000 | 93.031 | ||||
| 27/02/2026 | 0.012 | 10.360 | 180,000 | 86.612 | 180,000 | 0.012 | ||
| 26/02/2026 | 0.011 | 10.160 | 3,320,000 | 86.806 | 1,660,000 | 0.012 | 1,660,000 | 0.012 |
| 25/02/2026 | 0.011 | 10.510 | 80,000 | 82.049 | 80,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |