21772 港交信證六六沽Ａ (认沽证)
按盘价 
0.096 -0.018 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.114 | 391.600 | 13,840,000 | 31.818 | 6,920,000 | 0.123 | 6,920,000 | 0.122 |
| 23/03/2026 | 0.138 | 382.600 | 8,880,000 | 31.374 | 4,440,000 | 0.141 | 4,440,000 | 0.142 |
| 20/03/2026 | 0.098 | 396.000 | 800,000 | 30.492 | 400,000 | 0.099 | 400,000 | 0.100 |
| 19/03/2026 | 0.094 | 398.600 | 80,000 | 30.676 | 40,000 | 0.095 | 40,000 | 0.095 |
| 18/03/2026 | 0.086 | 402.800 | 50,000 | 30.735 | 30,000 | 0.084 | 20,000 | 0.082 |
| 17/03/2026 | 0.082 | 404.400 | 610,000 | 30.496 | 300,000 | 0.081 | 310,000 | 0.077 |
| 16/03/2026 | 0.081 | 406.200 | 2,580,000 | 30.787 | 1,290,000 | 0.089 | 1,290,000 | 0.089 |
| 13/03/2026 | 0.092 | 401.400 | 1,600,000 | 30.534 | 800,000 | 0.087 | 800,000 | 0.088 |
| 12/03/2026 | 0.084 | 406.400 | 2,600,000 | 30.798 | 1,500,000 | 0.082 | 1,100,000 | 0.081 |
| 11/03/2026 | 0.076 | 411.400 | 3,150,000 | 28.900 | 1,400,000 | 0.075 | 1,600,000 | 0.075 |
| 10/03/2026 | 0.082 | 410.080 | 5,440,000 | 31.441 | 2,620,000 | 0.087 | 2,820,000 | 0.087 |
| 09/03/2026 | 0.103 | 400.480 | 2,640,000 | 31.427 | 1,370,000 | 0.110 | 1,270,000 | 0.104 |
| 06/03/2026 | 0.075 | 408.480 | 7,920,000 | 29.321 | 3,860,000 | 0.081 | 3,960,000 | 0.082 |
| 05/03/2026 | 0.090 | 400.880 | 21,060,000 | 29.142 | 10,530,000 | 0.085 | 10,530,000 | 0.085 |
| 04/03/2026 | 0.098 | 398.280 | 0 | 29.340 | ||||
| 03/03/2026 | 0.081 | 402.880 | 1,500,000 | 28.206 | 750,000 | 0.074 | 750,000 | 0.073 |
| 02/03/2026 | 0.082 | 404.480 | 9,120,000 | 28.747 | 4,490,000 | 0.079 | 4,470,000 | 0.079 |
| 27/02/2026 | 0.068 | 412.480 | 3,130,000 | 28.565 | 1,580,000 | 0.067 | 1,530,000 | 0.067 |
| 26/02/2026 | 0.073 | 408.880 | 7,430,000 | 28.701 | 3,680,000 | 0.081 | 3,750,000 | 0.080 |
| 25/02/2026 | 0.080 | 405.680 | 3,880,000 | 28.749 | 1,940,000 | 0.072 | 1,900,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |