21781 老鋪法巴六四購Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.013 | 558.500 | 0 | 127.949 | ||||
| 20/03/2026 | 0.015 | 611.000 | 0 | 111.318 | ||||
| 19/03/2026 | 0.015 | 638.000 | 0 | 102.626 | ||||
| 18/03/2026 | 0.015 | 673.000 | 0 | 92.448 | ||||
| 17/03/2026 | 0.015 | 655.000 | 5,000 | 95.761 | ||||
| 16/03/2026 | 0.020 | 647.000 | 0 | 103.268 | ||||
| 13/03/2026 | 0.023 | 648.500 | 0 | 102.841 | ||||
| 12/03/2026 | 0.034 | 675.000 | 0 | 105.580 | ||||
| 11/03/2026 | 0.038 | 654.000 | 0 | 113.690 | ||||
| 10/03/2026 | 0.045 | 639.000 | 10,000 | 122.673 | ||||
| 09/03/2026 | 0.015 | 635.500 | 0 | 92.044 | ||||
| 06/03/2026 | 0.015 | 662.000 | 10,000 | 83.375 | 10,000 | 0.015 | ||
| 05/03/2026 | 0.012 | 640.000 | 0 | 83.341 | ||||
| 04/03/2026 | 0.012 | 665.000 | 410,000 | 77.279 | 400,000 | 0.011 | ||
| 03/03/2026 | 0.014 | 683.000 | 610,000 | 75.414 | 375,000 | 0.014 | 205,000 | 0.017 |
| 02/03/2026 | 0.021 | 723.000 | 1,200,000 | 73.682 | 600,000 | 0.020 | 600,000 | 0.019 |
| 27/02/2026 | 0.021 | 723.500 | 2,055,000 | 71.659 | 1,050,000 | 0.019 | 1,005,000 | 0.020 |
| 26/02/2026 | 0.017 | 698.500 | 1,395,000 | 72.329 | 400,000 | 0.021 | 945,000 | 0.021 |
| 25/02/2026 | 0.024 | 733.500 | 8,305,000 | 70.930 | 4,050,000 | 0.029 | 4,205,000 | 0.029 |
| 24/02/2026 | 0.028 | 739.000 | 12,190,000 | 72.253 | 6,000,000 | 0.031 | 5,915,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |