21785 中藥法興六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.012 | 4.370 | 0 | 81.419 | ||||
| 22/06/2026 | 0.012 | 4.400 | 0 | 80.332 | ||||
| 18/06/2026 | 0.012 | 4.530 | 0 | 75.886 | ||||
| 17/06/2026 | 0.012 | 4.550 | 0 | 75.110 | ||||
| 16/06/2026 | 0.012 | 4.640 | 0 | 72.737 | ||||
| 15/06/2026 | 0.012 | 4.730 | 0 | 70.397 | ||||
| 12/06/2026 | 0.012 | 4.650 | 0 | 71.384 | ||||
| 11/06/2026 | 0.012 | 4.410 | 0 | 76.685 | ||||
| 10/06/2026 | 0.012 | 4.450 | 0 | 75.450 | ||||
| 09/06/2026 | 0.012 | 4.490 | 0 | 74.253 | ||||
| 08/06/2026 | 0.012 | 4.480 | 0 | 74.209 | ||||
| 05/06/2026 | 0.012 | 4.610 | 0 | 70.448 | ||||
| 04/06/2026 | 0.012 | 4.650 | 0 | 69.306 | ||||
| 03/06/2026 | 0.012 | 4.720 | 0 | 67.526 | ||||
| 02/06/2026 | 0.012 | 4.830 | 0 | 64.915 | ||||
| 01/06/2026 | 0.012 | 4.900 | 0 | 63.218 | ||||
| 29/05/2026 | 0.012 | 4.940 | 0 | 61.733 | ||||
| 28/05/2026 | 0.012 | 4.760 | 0 | 65.249 | ||||
| 27/05/2026 | 0.012 | 4.950 | 0 | 61.104 | ||||
| 26/05/2026 | 0.012 | 5.020 | 0 | 59.467 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |