21818 泡瑪麥銀六四購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.011 | 202.200 | 0 | 92.950 | ||||
| 20/03/2026 | 0.011 | 209.600 | 0 | 83.771 | ||||
| 19/03/2026 | 0.013 | 212.800 | 0 | 83.018 | ||||
| 18/03/2026 | 0.013 | 221.800 | 0 | 75.690 | ||||
| 17/03/2026 | 0.013 | 215.400 | 0 | 79.136 | ||||
| 16/03/2026 | 0.013 | 208.800 | 0 | 82.768 | ||||
| 13/03/2026 | 0.013 | 204.800 | 0 | 82.687 | ||||
| 12/03/2026 | 0.014 | 205.200 | 0 | 82.678 | ||||
| 11/03/2026 | 0.014 | 204.800 | 0 | 82.061 | ||||
| 10/03/2026 | 0.014 | 206.000 | 0 | 80.357 | ||||
| 09/03/2026 | 0.014 | 206.200 | 0 | 79.392 | ||||
| 06/03/2026 | 0.014 | 207.400 | 0 | 76.271 | ||||
| 05/03/2026 | 0.014 | 206.200 | 0 | 76.309 | ||||
| 04/03/2026 | 0.014 | 207.000 | 0 | 75.085 | ||||
| 03/03/2026 | 0.017 | 212.600 | 344,000 | 73.757 | 344,000 | 0.017 | ||
| 02/03/2026 | 0.026 | 225.000 | 8,000 | 72.079 | 4,000 | 0.027 | ||
| 27/02/2026 | 0.032 | 229.800 | 2,478,000 | 70.777 | 1,210,000 | 0.032 | 1,242,000 | 0.032 |
| 26/02/2026 | 0.031 | 225.200 | 8,342,000 | 72.531 | 4,070,000 | 0.036 | 4,248,000 | 0.036 |
| 25/02/2026 | 0.041 | 232.800 | 15,600,000 | 72.343 | 7,632,000 | 0.042 | 7,758,000 | 0.042 |
| 24/02/2026 | 0.043 | 233.800 | 25,912,000 | 72.040 | 12,908,000 | 0.050 | 13,004,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |