21821 美團星展六七沽Ａ (认沽证)
按盘价 
0.175 -0.010 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.185 | 79.000 | 500,000 | 40.388 | 500,000 | 0.200 | ||
| 23/03/2026 | 0.216 | 76.550 | 725,000 | 41.409 | 250,000 | 0.201 | ||
| 20/03/2026 | 0.187 | 79.150 | 5,000 | 40.762 | 5,000 | 0.190 | ||
| 19/03/2026 | 0.168 | 80.700 | 0 | 39.696 | ||||
| 18/03/2026 | 0.168 | 80.300 | 350,000 | 38.521 | 350,000 | 0.167 | ||
| 17/03/2026 | 0.177 | 80.000 | 10,000 | 39.985 | ||||
| 16/03/2026 | 0.198 | 78.300 | 0 | 40.767 | ||||
| 13/03/2026 | 0.221 | 75.950 | 0 | 39.471 | ||||
| 12/03/2026 | 0.221 | 76.700 | 30,000 | 41.703 | ||||
| 11/03/2026 | 0.208 | 77.400 | 630,000 | 40.151 | ||||
| 10/03/2026 | 0.188 | 79.100 | 200,000 | 39.677 | 200,000 | 0.185 | ||
| 09/03/2026 | 0.196 | 78.700 | 930,000 | 40.550 | 200,000 | 0.203 | 200,000 | 0.239 |
| 06/03/2026 | 0.207 | 76.850 | 240,000 | 37.785 | ||||
| 05/03/2026 | 0.241 | 74.500 | 330,000 | 39.408 | 100,000 | 0.235 | ||
| 04/03/2026 | 0.233 | 75.400 | 400,000 | 40.049 | 400,000 | 0.248 | ||
| 03/03/2026 | 0.231 | 75.650 | 0 | 40.197 | ||||
| 02/03/2026 | 0.212 | 77.400 | 0 | 40.244 | ||||
| 27/02/2026 | 0.169 | 81.150 | 135,000 | 38.628 | 100,000 | 0.169 | ||
| 26/02/2026 | 0.180 | 80.450 | 1,215,000 | 39.569 | 200,000 | 0.172 | ||
| 25/02/2026 | 0.164 | 82.700 | 0 | 40.578 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |