21837 泡瑪華泰六乙沽Ａ (认沽证)
按盘价 
0.265 +0.015 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.250 | 143.400 | 0 | 47.385 | ||||
| 11/11/2026 | 0.237 | 145.000 | 150,000 | 46.476 | 150,000 | 0.229 | ||
| 10/11/2026 | 0.230 | 146.600 | 216,000 | 48.791 | 102,000 | 0.233 | 110,000 | 0.248 |
| 09/11/2026 | 0.265 | 143.200 | 0 | 54.103 | ||||
| 06/11/2026 | 0.270 | 141.900 | 36,000 | 50.119 | 36,000 | 0.248 | ||
| 05/11/2026 | 0.250 | 144.500 | 180,000 | 49.330 | 180,000 | 0.250 | ||
| 04/11/2026 | 0.310 | 137.100 | 0 | 50.977 | ||||
| 03/11/2026 | 0.300 | 139.500 | 0 | 55.774 | ||||
| 02/11/2026 | 0.325 | 136.500 | 0 | 56.686 | ||||
| 30/10/2026 | 0.340 | 134.900 | 0 | 57.050 | ||||
| 29/10/2026 | 0.380 | 128.700 | 0 | 48.720 | ||||
| 28/10/2026 | 0.360 | 130.700 | 0 | 46.163 | ||||
| 27/10/2026 | 0.360 | 132.000 | 0 | 54.027 | ||||
| 26/10/2026 | 0.355 | 133.000 | 0 | 55.596 | ||||
| 23/10/2026 | 0.370 | 131.700 | 0 | 57.425 | ||||
| 22/10/2026 | 0.400 | 128.500 | 8,000 | 59.957 | 2,000 | 0.405 | ||
| 21/10/2026 | 0.385 | 129.800 | 4,000 | 56.692 | 4,000 | 0.355 | ||
| 20/10/2026 | 0.315 | 136.400 | 0 | 45.897 | ||||
| 16/10/2026 | 0.260 | 142.200 | 98,000 | 39.760 | 98,000 | 0.230 | ||
| 15/10/2026 | 0.238 | 145.500 | 0 | 40.771 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |