21839 安踏華泰六五沽Ａ (认沽证)
按盘价 
0.063 -0.016 (-20.253%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 76.550 | 0 | 40.130 | |||||
| 23/03/2026 | 75.450 | 0 | 39.980 | 1,050,000 | 0.073 | 1,050,000 | 0.074 | |
| 20/03/2026 | 76.650 | 0 | 38.755 | 1,424,000 | 0.063 | 1,424,000 | 0.061 | |
| 19/03/2026 | 77.300 | 0 | 39.179 | 1,200,000 | 0.061 | 1,200,000 | 0.061 | |
| 18/03/2026 | 78.650 | 0 | 39.933 | 1,050,000 | 0.053 | 1,050,000 | 0.053 | |
| 17/03/2026 | 79.650 | 0 | 41.256 | 1,010,000 | 0.056 | 1,010,000 | 0.057 | |
| 16/03/2026 | 78.400 | 0 | 41.368 | 600,000 | 0.088 | 600,000 | 0.087 | |
| 13/03/2026 | 77.700 | 0 | 40.513 | 1,056,000 | 0.073 | 1,050,000 | 0.072 | |
| 12/03/2026 | 79.550 | 0 | 42.391 | 1,362,000 | 0.075 | 1,368,000 | 0.076 | |
| 11/03/2026 | 79.450 | 0 | 42.702 | 368,000 | 0.073 | 368,000 | 0.071 | |
| 10/03/2026 | 79.950 | 0 | 43.994 | 858,000 | 0.082 | 858,000 | 0.083 | |
| 09/03/2026 | 79.000 | 0 | 44.069 | 908,000 | 0.093 | 762,000 | 0.093 | |
| 06/03/2026 | 80.400 | 0 | 40.710 | 2,888,000 | 0.073 | 2,954,000 | 0.072 | |
| 05/03/2026 | 78.700 | 0 | 40.194 | 1,224,000 | 0.075 | 1,244,000 | 0.075 | |
| 04/03/2026 | 80.100 | 0 | 43.065 | 486,000 | 0.077 | 510,000 | 0.078 | |
| 03/03/2026 | 80.550 | 0 | 40.879 | 1,400,000 | 0.064 | 1,430,000 | 0.061 | |
| 02/03/2026 | 82.950 | 0 | 41.660 | 1,264,000 | 0.053 | 1,100,000 | 0.053 | |
| 27/02/2026 | 85.050 | 0 | 41.663 | 1,010,000 | 0.043 | 1,114,000 | 0.043 | |
| 26/02/2026 | 84.450 | 0 | 41.817 | 2,046,000 | 0.047 | 1,810,000 | 0.048 | |
| 25/02/2026 | 86.650 | 0 | 43.463 | 100,000 | 0.044 | 180,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |