21844 信義華泰六甲購Ａ (认购证)
按盘价 
0.048 -0.012 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.060 | 9.065 | 1,580,000 | 61.570 | 790,000 | 0.064 | 790,000 | 0.063 |
| 11/08/2026 | 0.064 | 8.965 | 1,370,000 | 64.462 | 685,000 | 0.081 | 685,000 | 0.082 |
| 10/08/2026 | 0.083 | 9.305 | 2,200,000 | 64.786 | 1,090,000 | 0.080 | 1,110,000 | 0.080 |
| 07/08/2026 | 0.077 | 9.120 | 3,010,000 | 64.910 | 1,605,000 | 0.079 | 1,405,000 | 0.079 |
| 06/08/2026 | 0.080 | 9.185 | 2,950,000 | 64.406 | 1,380,000 | 0.076 | 1,570,000 | 0.077 |
| 05/08/2026 | 0.076 | 9.155 | 2,470,000 | 63.209 | 1,230,000 | 0.088 | 1,240,000 | 0.088 |
| 04/08/2026 | 0.083 | 9.225 | 950,000 | 63.957 | 475,000 | 0.094 | 475,000 | 0.095 |
| 03/08/2026 | 0.092 | 9.325 | 10,570,000 | 64.258 | 5,285,000 | 0.098 | 5,285,000 | 0.098 |
| 31/07/2026 | 0.086 | 9.170 | 1,620,000 | 64.042 | 810,000 | 0.089 | 810,000 | 0.088 |
| 30/07/2026 | 0.086 | 9.110 | 1,960,000 | 64.743 | 1,010,000 | 0.086 | 950,000 | 0.087 |
| 29/07/2026 | 0.088 | 9.160 | 1,990,000 | 64.165 | 965,000 | 0.085 | 1,025,000 | 0.085 |
| 28/07/2026 | 0.082 | 8.960 | 3,220,000 | 65.362 | 1,610,000 | 0.085 | 1,610,000 | 0.085 |
| 27/07/2026 | 0.076 | 8.800 | 1,360,000 | 65.745 | 680,000 | 0.073 | 680,000 | 0.073 |
| 24/07/2026 | 0.073 | 8.700 | 460,000 | 65.392 | 230,000 | 0.089 | 230,000 | 0.093 |
| 23/07/2026 | 0.100 | 9.180 | 930,000 | 65.492 | 465,000 | 0.097 | 465,000 | 0.096 |
| 22/07/2026 | 0.085 | 8.880 | 1,050,000 | 65.706 | 525,000 | 0.083 | 525,000 | 0.084 |
| 21/07/2026 | 0.082 | 8.810 | 810,000 | 65.610 | 405,000 | 0.079 | 405,000 | 0.079 |
| 20/07/2026 | 0.076 | 8.650 | 1,160,000 | 65.975 | 580,000 | 0.082 | 580,000 | 0.081 |
| 17/07/2026 | 0.078 | 8.620 | 810,000 | 66.199 | 405,000 | 0.090 | 405,000 | 0.090 |
| 16/07/2026 | 0.090 | 8.800 | 620,000 | 66.745 | 310,000 | 0.093 | 310,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |