21847 泡瑪信證六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 145.000 | 0 | 404.078 | ||||
| 10/11/2026 | 0.010 | 146.600 | 0 | 373.190 | ||||
| 09/11/2026 | 0.010 | 143.200 | 0 | 361.427 | ||||
| 06/11/2026 | 0.010 | 141.900 | 0 | 316.176 | ||||
| 05/11/2026 | 0.010 | 144.500 | 0 | 297.567 | ||||
| 04/11/2026 | 0.010 | 137.100 | 0 | 303.990 | ||||
| 03/11/2026 | 0.010 | 139.500 | 0 | 288.152 | ||||
| 02/11/2026 | 0.010 | 136.500 | 0 | 285.668 | ||||
| 30/10/2026 | 0.010 | 134.900 | 0 | 265.427 | ||||
| 29/10/2026 | 0.010 | 128.700 | 0 | 271.660 | ||||
| 28/10/2026 | 0.010 | 130.700 | 0 | 260.945 | ||||
| 27/10/2026 | 0.010 | 132.000 | 0 | 252.330 | ||||
| 26/10/2026 | 0.010 | 133.000 | 0 | 244.829 | ||||
| 23/10/2026 | 0.010 | 131.700 | 0 | 232.604 | ||||
| 22/10/2026 | 0.010 | 128.500 | 0 | 234.082 | ||||
| 21/10/2026 | 0.010 | 129.800 | 0 | 227.503 | ||||
| 20/10/2026 | 0.010 | 136.400 | 0 | 212.184 | ||||
| 16/10/2026 | 0.010 | 142.200 | 0 | 189.944 | ||||
| 15/10/2026 | 0.010 | 145.500 | 0 | 182.283 | ||||
| 14/10/2026 | 0.010 | 149.000 | 0 | 174.715 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |