21876 泡瑪中銀六四沽Ａ (认沽证)
按盘价 
0.094 -0.078 (-45.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.172 | 202.200 | 0 | 67.050 | ||||
| 20/03/2026 | 0.124 | 209.600 | 180,000 | 58.065 | 180,000 | 0.121 | ||
| 19/03/2026 | 0.115 | 212.800 | 720,000 | 59.374 | 620,000 | 0.103 | 100,000 | 0.109 |
| 18/03/2026 | 0.082 | 221.800 | 480,000 | 58.713 | 480,000 | 0.088 | ||
| 17/03/2026 | 0.111 | 215.400 | 260,000 | 60.176 | 260,000 | 0.107 | ||
| 16/03/2026 | 0.149 | 208.800 | 0 | 63.079 | ||||
| 13/03/2026 | 0.174 | 204.800 | 40,000 | 62.227 | 40,000 | 0.185 | ||
| 12/03/2026 | 0.181 | 205.200 | 0 | 65.006 | ||||
| 11/03/2026 | 0.187 | 204.800 | 180,000 | 65.659 | 80,000 | 0.187 | 100,000 | 0.148 |
| 10/03/2026 | 0.179 | 206.000 | 20,000 | 63.985 | 20,000 | 0.154 | ||
| 09/03/2026 | 0.180 | 206.200 | 0 | 63.872 | ||||
| 06/03/2026 | 0.171 | 207.400 | 120,000 | 60.186 | 120,000 | 0.167 | ||
| 05/03/2026 | 0.183 | 206.200 | 120,000 | 61.729 | 120,000 | 0.188 | ||
| 04/03/2026 | 0.184 | 207.000 | 480,000 | 62.767 | 220,000 | 0.183 | 240,000 | 0.181 |
| 03/03/2026 | 0.151 | 212.600 | 480,000 | 59.324 | 200,000 | 0.142 | 60,000 | 0.151 |
| 02/03/2026 | 0.104 | 225.000 | 3,700,000 | 58.404 | 1,920,000 | 0.102 | 1,660,000 | 0.102 |
| 27/02/2026 | 0.088 | 229.800 | 460,000 | 55.926 | 160,000 | 0.089 | 280,000 | 0.099 |
| 26/02/2026 | 0.109 | 225.200 | 1,700,000 | 57.847 | 1,040,000 | 0.100 | 180,000 | 0.109 |
| 25/02/2026 | 0.090 | 232.800 | 320,000 | 58.459 | 320,000 | 0.090 | ||
| 24/02/2026 | 0.090 | 233.800 | 1,920,000 | 58.846 | 880,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |