21887 小米花旗六乙購Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.014 | 32.060 | 0 | 51.538 | ||||
| 20/03/2026 | 0.017 | 33.200 | 930,000 | 51.332 | 930,000 | 0.017 | ||
| 19/03/2026 | 0.024 | 36.320 | 4,180,000 | 49.443 | 1,480,000 | 0.025 | 2,440,000 | 0.027 |
| 18/03/2026 | 0.021 | 35.140 | 160,000 | 49.919 | 160,000 | 0.021 | ||
| 17/03/2026 | 0.023 | 35.360 | 50,000 | 50.669 | 50,000 | 0.023 | ||
| 16/03/2026 | 0.022 | 35.200 | 0 | 50.265 | ||||
| 13/03/2026 | 0.019 | 33.320 | 0 | 51.931 | ||||
| 12/03/2026 | 0.019 | 33.300 | 0 | 51.880 | ||||
| 11/03/2026 | 0.019 | 33.340 | 0 | 51.700 | ||||
| 10/03/2026 | 0.019 | 33.620 | 0 | 50.932 | ||||
| 09/03/2026 | 0.021 | 33.680 | 0 | 52.137 | ||||
| 06/03/2026 | 0.021 | 33.420 | 350,000 | 52.423 | 100,000 | 0.018 | 250,000 | 0.021 |
| 05/03/2026 | 0.019 | 32.200 | 380,000 | 53.553 | 130,000 | 0.018 | 230,000 | 0.019 |
| 04/03/2026 | 0.016 | 32.000 | 290,000 | 51.527 | 290,000 | 0.017 | ||
| 03/03/2026 | 0.015 | 31.580 | 1,040,000 | 51.486 | 1,040,000 | 0.017 | ||
| 02/03/2026 | 0.019 | 33.140 | 200,000 | 51.221 | 110,000 | 0.019 | ||
| 27/02/2026 | 0.023 | 34.900 | 160,000 | 49.935 | 110,000 | 0.023 | 50,000 | 0.022 |
| 26/02/2026 | 0.024 | 35.180 | 210,000 | 49.883 | 60,000 | 0.027 | 150,000 | 0.025 |
| 25/02/2026 | 0.026 | 35.600 | 100,000 | 50.113 | 100,000 | 0.026 | ||
| 24/02/2026 | 0.026 | 35.740 | 60,000 | 49.695 | 60,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |