21896 阿里花旗六六沽Ｂ (认沽证)
按盘价 
0.126 +0.006 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.120 | 140.900 | 880,000 | 47.430 | 530,000 | 0.122 | 350,000 | 0.119 |
| 06/05/2026 | 0.153 | 134.200 | 1,560,000 | 42.871 | 1,060,000 | 0.151 | ||
| 05/05/2026 | 0.176 | 131.200 | 0 | 43.659 | ||||
| 04/05/2026 | 0.173 | 131.700 | 1,590,000 | 43.602 | 1,590,000 | 0.181 | ||
| 30/04/2026 | 0.212 | 126.000 | 0 | 39.190 | ||||
| 29/04/2026 | 0.189 | 130.600 | 0 | 46.508 | ||||
| 28/04/2026 | 0.214 | 126.500 | 0 | 42.896 | ||||
| 27/04/2026 | 0.187 | 130.200 | 0 | 42.970 | ||||
| 24/04/2026 | 0.182 | 131.800 | 140,000 | 45.330 | 140,000 | 0.189 | ||
| 23/04/2026 | 0.188 | 130.400 | 0 | 43.025 | ||||
| 22/04/2026 | 0.180 | 131.500 | 240,000 | 42.531 | 50,000 | 0.179 | 190,000 | 0.179 |
| 21/04/2026 | 0.154 | 136.300 | 40,000 | 44.565 | 40,000 | 0.155 | ||
| 20/04/2026 | 0.151 | 137.000 | 40,000 | 44.776 | 40,000 | 0.148 | ||
| 17/04/2026 | 0.157 | 136.400 | 40,000 | 44.916 | 40,000 | 0.158 | ||
| 16/04/2026 | 0.160 | 135.800 | 0 | 44.339 | ||||
| 15/04/2026 | 0.205 | 128.600 | 0 | 42.787 | ||||
| 14/04/2026 | 0.233 | 124.500 | 0 | 40.609 | ||||
| 13/04/2026 | 0.249 | 123.200 | 40,000 | 44.043 | ||||
| 10/04/2026 | 0.231 | 125.500 | 40,000 | 42.994 | 30,000 | 0.226 | ||
| 09/04/2026 | 0.250 | 122.900 | 240,000 | 42.165 | 140,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |