21929 江銅法巴七五購Ａ (认购证)
按盘价 
0.132 -0.009 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.141 | 37.980 | 0 | 61.363 | ||||
| 11/08/2026 | 0.140 | 37.640 | 50,000 | 62.304 | 50,000 | 0.138 | ||
| 10/08/2026 | 0.159 | 39.000 | 100,000 | 63.517 | 100,000 | 0.160 | ||
| 07/08/2026 | 0.171 | 39.820 | 235,000 | 64.010 | 135,000 | 0.172 | 100,000 | 0.169 |
| 06/08/2026 | 0.154 | 38.300 | 545,000 | 64.213 | 545,000 | 0.160 | ||
| 05/08/2026 | 0.150 | 38.080 | 260,000 | 63.531 | 105,000 | 0.140 | 155,000 | 0.149 |
| 04/08/2026 | 0.123 | 35.480 | 0 | 63.922 | ||||
| 03/08/2026 | 0.120 | 34.800 | 60,000 | 65.434 | 60,000 | 0.119 | ||
| 31/07/2026 | 0.125 | 35.180 | 0 | 65.511 | ||||
| 30/07/2026 | 0.113 | 33.820 | 140,000 | 66.153 | 40,000 | 0.113 | 100,000 | 0.118 |
| 29/07/2026 | 0.122 | 34.480 | 130,000 | 66.995 | 30,000 | 0.115 | 100,000 | 0.122 |
| 28/07/2026 | 0.119 | 34.240 | 100,000 | 66.666 | 100,000 | 0.119 | ||
| 27/07/2026 | 0.130 | 35.100 | 250,000 | 67.395 | 250,000 | 0.129 | ||
| 24/07/2026 | 0.124 | 34.620 | 170,000 | 66.641 | 70,000 | 0.123 | 85,000 | 0.124 |
| 23/07/2026 | 0.141 | 36.180 | 910,000 | 66.680 | 50,000 | 0.145 | 860,000 | 0.146 |
| 22/07/2026 | 0.130 | 34.920 | 10,000 | 67.558 | 10,000 | 0.134 | ||
| 21/07/2026 | 0.114 | 33.500 | 0 | 66.878 | ||||
| 20/07/2026 | 0.091 | 31.120 | 0 | 66.549 | ||||
| 17/07/2026 | 0.089 | 30.580 | 0 | 67.475 | ||||
| 16/07/2026 | 0.104 | 32.320 | 0 | 66.927 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |