21929 江銅法巴七五購Ａ (认购证)
按盘价 
0.079 +0.004 (+5.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.075 | 31.840 | 195,000 | 63.059 | 10,000 | 0.075 | 175,000 | 0.076 |
| 25/09/2026 | 0.083 | 32.940 | 220,000 | 61.928 | 125,000 | 0.080 | 95,000 | 0.081 |
| 24/09/2026 | 0.085 | 33.000 | 1,270,000 | 62.487 | 1,270,000 | 0.084 | ||
| 23/09/2026 | 0.098 | 34.180 | 50,000 | 63.322 | 50,000 | 0.098 | ||
| 22/09/2026 | 0.098 | 34.320 | 0 | 62.538 | ||||
| 21/09/2026 | 0.097 | 34.160 | 5,000 | 62.638 | 5,000 | 0.096 | ||
| 18/09/2026 | 0.097 | 34.000 | 0 | 62.913 | ||||
| 17/09/2026 | 0.090 | 33.360 | 225,000 | 62.309 | 225,000 | 0.086 | ||
| 16/09/2026 | 0.093 | 33.620 | 10,000 | 62.449 | 5,000 | 0.089 | 5,000 | 0.088 |
| 15/09/2026 | 0.086 | 32.640 | 65,000 | 63.200 | 25,000 | 0.086 | 40,000 | 0.089 |
| 14/09/2026 | 0.096 | 33.820 | 50,000 | 62.683 | 50,000 | 0.100 | ||
| 11/09/2026 | 0.108 | 34.960 | 70,000 | 62.695 | 15,000 | 0.106 | 55,000 | 0.105 |
| 10/09/2026 | 0.142 | 38.500 | 75,000 | 60.989 | 10,000 | 0.153 | 65,000 | 0.151 |
| 09/09/2026 | 0.151 | 39.280 | 0 | 60.861 | ||||
| 08/09/2026 | 0.141 | 38.400 | 220,000 | 60.785 | 120,000 | 0.141 | 100,000 | 0.147 |
| 07/09/2026 | 0.123 | 36.600 | 0 | 61.374 | ||||
| 04/09/2026 | 0.123 | 36.580 | 0 | 61.079 | ||||
| 03/09/2026 | 0.127 | 37.160 | 0 | 60.053 | ||||
| 02/09/2026 | 0.122 | 36.460 | 0 | 60.939 | ||||
| 01/09/2026 | 0.133 | 37.200 | 0 | 62.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |