21941 江銅中銀七五購Ａ (认购证)
按盘价 
0.070 +0.003 (+4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.067 | 31.840 | 9,605,000 | 59.029 | 4,750,000 | 0.067 | 4,855,000 | 0.067 |
| 25/09/2026 | 0.077 | 32.940 | 3,150,000 | 59.064 | 1,335,000 | 0.071 | 1,815,000 | 0.073 |
| 24/09/2026 | 0.075 | 33.000 | 8,410,000 | 57.732 | 3,640,000 | 0.076 | 4,670,000 | 0.076 |
| 23/09/2026 | 0.088 | 34.180 | 540,000 | 58.786 | 270,000 | 0.088 | 270,000 | 0.090 |
| 22/09/2026 | 0.092 | 34.320 | 1,470,000 | 59.836 | 1,040,000 | 0.090 | 430,000 | 0.091 |
| 21/09/2026 | 0.089 | 34.160 | 210,000 | 59.022 | 100,000 | 0.085 | 110,000 | 0.090 |
| 18/09/2026 | 0.089 | 34.000 | 3,040,000 | 59.302 | 1,620,000 | 0.087 | 1,420,000 | 0.087 |
| 17/09/2026 | 0.083 | 33.360 | 6,395,000 | 59.081 | 2,480,000 | 0.080 | 3,605,000 | 0.080 |
| 16/09/2026 | 0.087 | 33.620 | 860,000 | 59.716 | 350,000 | 0.080 | 510,000 | 0.081 |
| 15/09/2026 | 0.077 | 32.640 | 1,265,000 | 58.954 | 755,000 | 0.083 | 510,000 | 0.082 |
| 14/09/2026 | 0.088 | 33.820 | 3,450,000 | 59.080 | 1,765,000 | 0.091 | 1,465,000 | 0.092 |
| 11/09/2026 | 0.101 | 34.960 | 1,520,000 | 59.675 | 125,000 | 0.100 | 1,185,000 | 0.099 |
| 10/09/2026 | 0.137 | 38.500 | 2,605,000 | 59.006 | 1,205,000 | 0.148 | 1,230,000 | 0.146 |
| 09/09/2026 | 0.147 | 39.280 | 10,695,000 | 59.297 | 5,130,000 | 0.145 | 5,475,000 | 0.145 |
| 08/09/2026 | 0.137 | 38.400 | 1,875,000 | 59.201 | 990,000 | 0.136 | 695,000 | 0.137 |
| 07/09/2026 | 0.117 | 36.600 | 765,000 | 58.915 | 260,000 | 0.115 | 505,000 | 0.116 |
| 04/09/2026 | 0.116 | 36.580 | 13,955,000 | 58.225 | 6,730,000 | 0.121 | 7,225,000 | 0.122 |
| 03/09/2026 | 0.125 | 37.160 | 8,115,000 | 59.250 | 4,170,000 | 0.126 | 3,840,000 | 0.126 |
| 02/09/2026 | 0.110 | 36.460 | 15,435,000 | 56.053 | 7,505,000 | 0.109 | 7,905,000 | 0.110 |
| 01/09/2026 | 0.126 | 37.200 | 10,395,000 | 59.289 | 5,055,000 | 0.132 | 5,290,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |