21943 阿里中銀六六沽Ｂ (认沽证)
按盘价 
0.260 -0.025 (-8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.285 | 119.700 | 680,000 | 44.282 | 170,000 | 0.295 | 370,000 | 0.280 |
| 20/03/2026 | 0.250 | 123.700 | 170,000 | 41.310 | 150,000 | 0.257 | ||
| 19/03/2026 | 0.197 | 132.000 | 0 | 42.914 | ||||
| 18/03/2026 | 0.164 | 137.700 | 0 | 42.953 | ||||
| 17/03/2026 | 0.181 | 134.600 | 0 | 42.490 | ||||
| 16/03/2026 | 0.188 | 134.000 | 0 | 43.574 | ||||
| 13/03/2026 | 0.198 | 132.500 | 0 | 43.330 | ||||
| 12/03/2026 | 0.200 | 131.600 | 0 | 41.771 | ||||
| 11/03/2026 | 0.194 | 133.200 | 0 | 43.045 | ||||
| 10/03/2026 | 0.193 | 133.500 | 230,000 | 43.316 | 230,000 | 0.202 | ||
| 09/03/2026 | 0.219 | 128.700 | 0 | 41.499 | ||||
| 06/03/2026 | 0.208 | 130.700 | 0 | 41.768 | ||||
| 05/03/2026 | 0.232 | 126.300 | 150,000 | 39.433 | 150,000 | 0.213 | ||
| 04/03/2026 | 0.212 | 129.900 | 0 | 41.007 | ||||
| 03/03/2026 | 0.180 | 134.800 | 400,000 | 40.230 | 200,000 | 0.164 | ||
| 02/03/2026 | 0.176 | 136.400 | 800,000 | 41.835 | 500,000 | 0.163 | ||
| 27/02/2026 | 0.138 | 142.900 | 2,660,000 | 39.976 | 1,110,000 | 0.136 | 1,150,000 | 0.141 |
| 26/02/2026 | 0.144 | 143.000 | 3,990,000 | 41.851 | 1,830,000 | 0.137 | 1,650,000 | 0.134 |
| 25/02/2026 | 0.122 | 148.300 | 7,310,000 | 42.167 | 3,430,000 | 0.120 | 3,520,000 | 0.120 |
| 24/02/2026 | 0.125 | 148.000 | 6,310,000 | 42.590 | 3,230,000 | 0.125 | 2,710,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |