21954 太科信證六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.010 | 101.200 | 0 | 120.772 | ||||
| 11/11/2026 | 0.010 | 101.900 | 0 | 115.866 | ||||
| 10/11/2026 | 0.010 | 96.200 | 0 | 126.435 | ||||
| 09/11/2026 | 0.010 | 92.600 | 0 | 132.056 | ||||
| 06/11/2026 | 0.010 | 93.900 | 0 | 120.520 | ||||
| 05/11/2026 | 0.010 | 101.000 | 0 | 102.793 | ||||
| 04/11/2026 | 0.013 | 112.600 | 320,000 | 83.434 | 20,000 | 0.011 | 60,000 | 0.013 |
| 03/11/2026 | 0.018 | 101.700 | 0 | 112.924 | ||||
| 02/11/2026 | 0.018 | 107.700 | 0 | 98.059 | ||||
| 30/10/2026 | 0.018 | 105.000 | 0 | 98.565 | ||||
| 29/10/2026 | 0.018 | 113.200 | 1,850,000 | 81.100 | 680,000 | 0.018 | 1,060,000 | 0.018 |
| 28/10/2026 | 0.031 | 118.300 | 820,000 | 84.465 | 440,000 | 0.034 | 380,000 | 0.035 |
| 27/10/2026 | 0.040 | 121.200 | 270,000 | 85.489 | 170,000 | 0.045 | ||
| 26/10/2026 | 0.034 | 117.800 | 540,000 | 85.827 | 220,000 | 0.033 | 320,000 | 0.028 |
| 23/10/2026 | 0.049 | 121.700 | 0 | 86.926 | ||||
| 22/10/2026 | 0.053 | 123.100 | 0 | 85.889 | ||||
| 21/10/2026 | 0.092 | 134.400 | 0 | 85.146 | ||||
| 20/10/2026 | 0.092 | 133.000 | 0 | 87.287 | ||||
| 16/10/2026 | 0.110 | 138.000 | 0 | 81.755 | ||||
| 15/10/2026 | 0.109 | 136.100 | 0 | 84.620 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |