22058 中升信證六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.010 | 2.810 | 0 | 238.945 | ||||
| 25/09/2026 | 0.010 | 2.900 | 0 | 229.139 | ||||
| 24/09/2026 | 0.010 | 2.975 | 0 | 223.975 | ||||
| 23/09/2026 | 0.010 | 2.945 | 0 | 223.668 | ||||
| 22/09/2026 | 0.010 | 2.935 | 0 | 222.481 | ||||
| 21/09/2026 | 0.010 | 3.095 | 0 | 213.912 | ||||
| 18/09/2026 | 0.010 | 3.160 | 0 | 206.793 | ||||
| 17/09/2026 | 0.010 | 3.115 | 0 | 207.204 | ||||
| 16/09/2026 | 0.010 | 3.095 | 0 | 206.625 | ||||
| 15/09/2026 | 0.010 | 3.155 | 0 | 202.846 | ||||
| 14/09/2026 | 0.010 | 3.200 | 0 | 199.762 | ||||
| 11/09/2026 | 0.010 | 3.190 | 0 | 196.342 | ||||
| 10/09/2026 | 0.010 | 3.205 | 0 | 194.548 | ||||
| 09/09/2026 | 0.010 | 3.325 | 0 | 188.945 | ||||
| 08/09/2026 | 0.010 | 3.550 | 0 | 180.039 | ||||
| 07/09/2026 | 0.010 | 3.545 | 0 | 179.124 | ||||
| 04/09/2026 | 0.010 | 3.615 | 0 | 173.733 | ||||
| 03/09/2026 | 0.010 | 3.635 | 0 | 172.107 | ||||
| 02/09/2026 | 0.010 | 3.760 | 0 | 167.296 | ||||
| 01/09/2026 | 0.010 | 3.930 | 0 | 161.407 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |