22090 毛戈麥銀六十購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/08/20260.01554.6500127.285
11/08/20260.01556.1000123.131
10/08/20260.01556.4000121.685
07/08/20260.01554.1000124.660
06/08/20260.01553.7000124.838
05/08/20260.01553.4500124.679
04/08/20260.01554.0500122.580
03/08/20260.01555.8000117.993
31/07/20260.01558.7500109.851
30/07/20260.01561.3000104.200
29/07/20260.01560.9000104.404
28/07/20260.01556.9000111.831
27/07/20260.01556.4500112.164
24/07/20260.01556.4000110.516
23/07/20260.01557.9500106.841
22/07/20260.01557.2000107.785
21/07/20260.01553.8500114.113
20/07/20260.01555.0000111.154
17/07/20260.01553.1500113.354
16/07/20260.01555.3500108.307
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/08/2026 17:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。