22204 比迪摩通六八沽Ａ (认沽证)
按盘价 
0.176 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.176 | 75.950 | 1,690,000 | 42.785 | ||||
| 23/06/2026 | 0.179 | 75.850 | 1,220,000 | 43.257 | 595,000 | 0.168 | 455,000 | 0.171 |
| 22/06/2026 | 0.148 | 78.350 | 1,235,000 | 42.296 | 565,000 | 0.154 | 530,000 | 0.152 |
| 18/06/2026 | 0.120 | 80.850 | 1,035,000 | 40.381 | 485,000 | 0.112 | 375,000 | 0.113 |
| 17/06/2026 | 0.111 | 81.900 | 1,895,000 | 40.404 | 1,435,000 | 0.108 | 105,000 | 0.111 |
| 16/06/2026 | 0.093 | 84.050 | 690,000 | 40.176 | 160,000 | 0.095 | 405,000 | 0.095 |
| 15/06/2026 | 0.085 | 85.600 | 1,235,000 | 41.204 | 585,000 | 0.080 | 585,000 | 0.079 |
| 12/06/2026 | 0.084 | 86.550 | 950,000 | 42.373 | 135,000 | 0.088 | 785,000 | 0.085 |
| 11/06/2026 | 0.099 | 84.950 | 530,000 | 42.256 | 165,000 | 0.105 | 170,000 | 0.090 |
| 10/06/2026 | 0.090 | 86.189 | 1,915,000 | 43.060 | 1,035,000 | 0.099 | 470,000 | 0.095 |
| 09/06/2026 | 0.073 | 87.989 | 455,000 | 40.994 | 150,000 | 0.073 | 300,000 | 0.073 |
| 08/06/2026 | 0.078 | 87.639 | 495,000 | 41.720 | 320,000 | 0.082 | 170,000 | 0.080 |
| 05/06/2026 | 0.066 | 89.289 | 445,000 | 40.264 | 270,000 | 0.061 | 160,000 | 0.061 |
| 04/06/2026 | 0.060 | 91.389 | 130,000 | 41.850 | 25,000 | 0.063 | 105,000 | 0.061 |
| 03/06/2026 | 0.055 | 92.839 | 350,000 | 42.306 | 250,000 | 0.055 | ||
| 02/06/2026 | 0.045 | 96.339 | 1,630,000 | 43.752 | 475,000 | 0.053 | 1,155,000 | 0.049 |
| 01/06/2026 | 0.066 | 90.339 | 300,000 | 41.374 | 190,000 | 0.063 | 110,000 | 0.063 |
| 29/05/2026 | 0.064 | 90.889 | 1,110,000 | 41.015 | 390,000 | 0.065 | 695,000 | 0.062 |
| 28/05/2026 | 0.074 | 89.889 | 505,000 | 42.346 | 200,000 | 0.074 | 100,000 | 0.071 |
| 27/05/2026 | 0.071 | 90.289 | 700,000 | 41.868 | 495,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |