22263 石藥匯豐六四購Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.020 | 8.330 | 1,990,000 | 56.932 | 1,990,000 | 0.019 | ||
| 23/03/2026 | 0.019 | 8.270 | 4,130,000 | 56.694 | 290,000 | 0.024 | 3,550,000 | 0.019 |
| 20/03/2026 | 0.037 | 8.800 | 0 | 52.551 | ||||
| 19/03/2026 | 0.051 | 9.020 | 470,000 | 52.994 | 400,000 | 0.052 | 50,000 | 0.051 |
| 18/03/2026 | 0.065 | 9.190 | 4,470,000 | 53.770 | 2,210,000 | 0.066 | 2,210,000 | 0.060 |
| 17/03/2026 | 0.062 | 9.110 | 5,620,000 | 54.136 | 2,820,000 | 0.070 | 2,800,000 | 0.065 |
| 16/03/2026 | 0.059 | 9.030 | 4,800,000 | 54.431 | 2,350,000 | 0.049 | 2,300,000 | 0.048 |
| 13/03/2026 | 0.036 | 8.590 | 3,450,000 | 52.686 | 1,650,000 | 0.040 | 1,600,000 | 0.038 |
| 12/03/2026 | 0.044 | 8.650 | 3,890,000 | 54.898 | 1,860,000 | 0.044 | 1,960,000 | 0.047 |
| 11/03/2026 | 0.067 | 9.060 | 8,140,000 | 53.814 | 3,600,000 | 0.068 | 4,200,000 | 0.069 |
| 10/03/2026 | 0.086 | 9.260 | 10,070,000 | 55.083 | 5,100,000 | 0.086 | 4,970,000 | 0.085 |
| 09/03/2026 | 0.080 | 9.150 | 840,000 | 55.368 | 370,000 | 0.078 | 470,000 | 0.062 |
| 06/03/2026 | 0.097 | 9.370 | 10,180,000 | 53.537 | 5,020,000 | 0.098 | 5,030,000 | 0.096 |
| 05/03/2026 | 0.078 | 9.100 | 1,220,000 | 53.647 | 550,000 | 0.080 | 420,000 | 0.072 |
| 04/03/2026 | 0.072 | 8.990 | 33,080,000 | 53.755 | 16,050,000 | 0.070 | 16,200,000 | 0.070 |
| 03/03/2026 | 0.090 | 9.220 | 15,160,000 | 53.741 | 7,560,000 | 0.098 | 7,560,000 | 0.098 |
| 02/03/2026 | 0.120 | 9.580 | 9,600,000 | 53.029 | 4,800,000 | 0.121 | 4,800,000 | 0.120 |
| 27/02/2026 | 0.155 | 9.900 | 0 | 52.626 | ||||
| 26/02/2026 | 0.121 | 9.540 | 1,610,000 | 52.609 | 800,000 | 0.129 | 810,000 | 0.142 |
| 25/02/2026 | 0.177 | 9.990 | 0 | 55.606 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |