22269 泡瑪星展六四購Ａ (认购证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.010 | 202.200 | 0 | 76.317 | ||||
| 20/03/2026 | 0.010 | 209.600 | 0 | 66.290 | ||||
| 19/03/2026 | 0.013 | 212.800 | 0 | 66.237 | ||||
| 18/03/2026 | 0.018 | 221.800 | 0 | 62.522 | ||||
| 17/03/2026 | 0.017 | 215.400 | 12,000 | 66.085 | ||||
| 16/03/2026 | 0.013 | 208.800 | 0 | 66.544 | ||||
| 13/03/2026 | 0.011 | 204.800 | 72,000 | 64.680 | ||||
| 12/03/2026 | 0.013 | 205.200 | 0 | 65.805 | ||||
| 11/03/2026 | 0.013 | 204.800 | 50,000 | 65.278 | ||||
| 10/03/2026 | 0.015 | 206.000 | 70,000 | 65.556 | ||||
| 09/03/2026 | 0.015 | 206.200 | 372,000 | 64.608 | ||||
| 06/03/2026 | 0.017 | 207.400 | 82,000 | 63.288 | ||||
| 05/03/2026 | 0.018 | 206.200 | 0 | 64.338 | ||||
| 04/03/2026 | 0.018 | 207.000 | 0 | 63.043 | ||||
| 03/03/2026 | 0.024 | 212.600 | 100,000 | 62.616 | ||||
| 02/03/2026 | 0.039 | 225.000 | 250,000 | 60.871 | ||||
| 27/02/2026 | 0.051 | 229.800 | 100,000 | 60.602 | ||||
| 26/02/2026 | 0.045 | 225.200 | 170,000 | 61.107 | ||||
| 25/02/2026 | 0.062 | 232.800 | 182,000 | 61.334 | ||||
| 24/02/2026 | 0.069 | 233.800 | 170,000 | 62.482 | 36,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |