22277 快手花旗六乙購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.033 | 52.800 | 9,730,000 | 52.884 | ||||
| 23/03/2026 | 0.031 | 51.700 | 4,260,000 | 53.492 | 2,110,000 | 0.033 | 2,120,000 | 0.033 |
| 20/03/2026 | 0.035 | 53.800 | 11,840,000 | 51.876 | 5,540,000 | 0.037 | 6,210,000 | 0.037 |
| 19/03/2026 | 0.041 | 55.350 | 6,040,000 | 52.541 | 2,780,000 | 0.044 | 3,250,000 | 0.044 |
| 18/03/2026 | 0.053 | 59.000 | 6,640,000 | 52.065 | 2,980,000 | 0.053 | 3,270,000 | 0.053 |
| 17/03/2026 | 0.056 | 59.850 | 11,390,000 | 51.834 | 5,460,000 | 0.062 | 5,600,000 | 0.062 |
| 16/03/2026 | 0.057 | 60.000 | 5,320,000 | 51.947 | 2,610,000 | 0.053 | 2,710,000 | 0.053 |
| 13/03/2026 | 0.055 | 59.150 | 9,850,000 | 52.286 | 4,830,000 | 0.056 | 4,710,000 | 0.056 |
| 12/03/2026 | 0.058 | 60.200 | 11,550,000 | 51.645 | 5,600,000 | 0.058 | 5,790,000 | 0.057 |
| 11/03/2026 | 0.061 | 60.850 | 6,080,000 | 51.755 | 2,840,000 | 0.062 | 2,450,000 | 0.062 |
| 10/03/2026 | 0.062 | 61.400 | 6,900,000 | 50.939 | 3,250,000 | 0.063 | 3,430,000 | 0.063 |
| 09/03/2026 | 0.060 | 60.550 | 12,500,000 | 51.544 | 5,710,000 | 0.058 | 6,400,000 | 0.058 |
| 06/03/2026 | 0.062 | 61.450 | 4,080,000 | 50.439 | 2,250,000 | 0.060 | 1,270,000 | 0.061 |
| 05/03/2026 | 0.057 | 59.600 | 4,780,000 | 51.508 | 2,080,000 | 0.061 | 2,290,000 | 0.060 |
| 04/03/2026 | 0.059 | 59.550 | 4,550,000 | 52.521 | 2,240,000 | 0.057 | 2,270,000 | 0.056 |
| 03/03/2026 | 0.060 | 60.250 | 3,170,000 | 51.522 | 1,540,000 | 0.062 | 1,340,000 | 0.062 |
| 02/03/2026 | 0.062 | 60.750 | 8,940,000 | 51.419 | 4,280,000 | 0.062 | 4,170,000 | 0.062 |
| 27/02/2026 | 0.073 | 62.850 | 6,270,000 | 52.137 | 2,230,000 | 0.073 | 3,640,000 | 0.074 |
| 26/02/2026 | 0.077 | 63.600 | 7,290,000 | 52.341 | 3,150,000 | 0.080 | 3,460,000 | 0.083 |
| 25/02/2026 | 0.090 | 66.350 | 6,500,000 | 52.280 | 3,530,000 | 0.093 | 2,930,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |