22292 快手摩通六乙購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.012 | 41.540 | 0 | 84.058 | ||||
| 11/08/2026 | 0.012 | 42.640 | 0 | 80.656 | ||||
| 10/08/2026 | 0.012 | 44.320 | 0 | 75.849 | ||||
| 07/08/2026 | 0.012 | 44.180 | 0 | 75.200 | ||||
| 06/08/2026 | 0.012 | 44.240 | 0 | 74.718 | ||||
| 05/08/2026 | 0.012 | 45.480 | 90,000 | 71.276 | ||||
| 04/08/2026 | 0.012 | 45.520 | 0 | 70.864 | ||||
| 03/08/2026 | 0.012 | 45.020 | 0 | 71.798 | ||||
| 31/07/2026 | 0.012 | 43.700 | 780,000 | 74.181 | ||||
| 30/07/2026 | 0.010 | 42.940 | 0 | 72.193 | ||||
| 29/07/2026 | 0.010 | 42.800 | 0 | 72.241 | ||||
| 28/07/2026 | 0.010 | 42.340 | 0 | 73.085 | ||||
| 27/07/2026 | 0.010 | 42.660 | 0 | 72.005 | ||||
| 24/07/2026 | 0.010 | 42.100 | 0 | 72.513 | ||||
| 23/07/2026 | 0.010 | 43.080 | 250,000 | 69.865 | ||||
| 22/07/2026 | 0.011 | 42.700 | 0 | 72.295 | ||||
| 21/07/2026 | 0.011 | 45.100 | 80,000 | 66.331 | ||||
| 20/07/2026 | 0.012 | 45.260 | 0 | 67.308 | ||||
| 17/07/2026 | 0.010 | 43.280 | 830,000 | 67.828 | 50,000 | 0.011 | 50,000 | 0.011 |
| 16/07/2026 | 0.014 | 46.920 | 2,960,000 | 65.403 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |