22309 上電法興六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.010 | 2.880 | 0 | 278.676 | ||||
| 25/09/2026 | 0.010 | 2.895 | 0 | 253.071 | ||||
| 24/09/2026 | 0.010 | 3.000 | 0 | 237.847 | ||||
| 23/09/2026 | 0.010 | 2.945 | 0 | 236.089 | ||||
| 22/09/2026 | 0.010 | 2.980 | 0 | 227.710 | ||||
| 21/09/2026 | 0.010 | 2.955 | 0 | 224.327 | ||||
| 18/09/2026 | 0.010 | 3.020 | 0 | 205.885 | ||||
| 17/09/2026 | 0.010 | 2.870 | 0 | 212.228 | ||||
| 16/09/2026 | 0.010 | 2.880 | 0 | 207.555 | ||||
| 15/09/2026 | 0.010 | 2.870 | 0 | 204.494 | ||||
| 14/09/2026 | 0.010 | 2.925 | 0 | 197.258 | ||||
| 11/09/2026 | 0.010 | 3.000 | 0 | 183.122 | ||||
| 10/09/2026 | 0.010 | 3.030 | 0 | 178.523 | ||||
| 09/09/2026 | 0.010 | 3.100 | 0 | 171.814 | ||||
| 08/09/2026 | 0.010 | 3.075 | 0 | 170.745 | ||||
| 07/09/2026 | 0.010 | 3.080 | 0 | 168.065 | ||||
| 04/09/2026 | 0.010 | 3.045 | 0 | 163.333 | ||||
| 03/09/2026 | 0.010 | 2.995 | 0 | 163.978 | ||||
| 02/09/2026 | 0.010 | 2.930 | 0 | 165.501 | ||||
| 01/09/2026 | 0.010 | 2.940 | 0 | 162.982 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |