22317 小鵬瑞銀六六沽Ａ (认沽证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.123 | 73.900 | 15,870,000 | 65.489 | ||||
| 23/03/2026 | 0.137 | 71.600 | 26,190,000 | 66.545 | 13,070,000 | 0.141 | 13,070,000 | 0.141 |
| 20/03/2026 | 0.139 | 71.600 | 7,570,000 | 66.929 | 3,670,000 | 0.128 | 3,340,000 | 0.126 |
| 19/03/2026 | 0.121 | 75.450 | 2,000,000 | 67.477 | 1,000,000 | 0.120 | 1,000,000 | 0.119 |
| 18/03/2026 | 0.121 | 75.650 | 1,480,000 | 67.752 | 830,000 | 0.122 | 650,000 | 0.120 |
| 17/03/2026 | 0.110 | 78.200 | 2,480,000 | 67.715 | 1,180,000 | 0.103 | 1,260,000 | 0.102 |
| 16/03/2026 | 0.111 | 78.250 | 2,930,000 | 68.146 | 1,300,000 | 0.115 | 1,530,000 | 0.116 |
| 13/03/2026 | 0.109 | 79.000 | 4,250,000 | 67.911 | 2,150,000 | 0.112 | 2,100,000 | 0.112 |
| 12/03/2026 | 0.112 | 78.450 | 1,190,000 | 68.018 | 570,000 | 0.115 | 570,000 | 0.115 |
| 11/03/2026 | 0.126 | 75.150 | 2,360,000 | 67.248 | 1,060,000 | 0.126 | 1,120,000 | 0.125 |
| 10/03/2026 | 0.141 | 72.300 | 710,000 | 67.725 | 110,000 | 0.147 | 600,000 | 0.144 |
| 09/03/2026 | 0.155 | 70.100 | 50,000 | 69.009 | 50,000 | 0.172 | ||
| 06/03/2026 | 0.177 | 66.350 | 160,000 | 68.611 | 30,000 | 0.185 | 130,000 | 0.183 |
| 05/03/2026 | 0.191 | 63.650 | 2,850,000 | 66.320 | 1,410,000 | 0.187 | 1,380,000 | 0.186 |
| 04/03/2026 | 0.205 | 62.150 | 2,240,000 | 69.328 | 1,130,000 | 0.203 | 1,110,000 | 0.201 |
| 03/03/2026 | 0.195 | 63.450 | 880,000 | 67.866 | 440,000 | 0.192 | 420,000 | 0.192 |
| 02/03/2026 | 0.174 | 67.250 | 3,330,000 | 69.079 | 1,640,000 | 0.172 | 1,690,000 | 0.171 |
| 27/02/2026 | 0.165 | 68.350 | 410,000 | 66.461 | 210,000 | 0.165 | 200,000 | 0.167 |
| 26/02/2026 | 0.171 | 67.500 | 2,130,000 | 66.961 | 1,050,000 | 0.163 | 1,080,000 | 0.162 |
| 25/02/2026 | 0.154 | 71.100 | 620,000 | 68.382 | 310,000 | 0.146 | 310,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |