22337 中証華泰六五購Ａ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 24.380 | 0 | 68.605 | |||||
| 23/03/2026 | 23.800 | 0 | 74.768 | |||||
| 20/03/2026 | 25.480 | 0 | 68.380 | |||||
| 19/03/2026 | 25.680 | 0 | 68.332 | 285,000 | 0.021 | |||
| 18/03/2026 | 26.160 | 0 | 68.689 | 1,065,000 | 0.027 | |||
| 17/03/2026 | 25.980 | 0 | 66.616 | 925,000 | 0.022 | |||
| 16/03/2026 | 25.040 | 0 | 63.672 | |||||
| 13/03/2026 | 24.460 | 0 | 64.862 | 10,000 | 0.014 | |||
| 12/03/2026 | 24.860 | 0 | 65.181 | 20,000 | 0.017 | |||
| 11/03/2026 | 25.300 | 0 | 65.671 | |||||
| 10/03/2026 | 25.160 | 0 | 67.747 | |||||
| 09/03/2026 | 25.140 | 0 | 67.401 | 5,000 | 0.023 | |||
| 06/03/2026 | 25.820 | 0 | 65.389 | 90,000 | 0.027 | |||
| 05/03/2026 | 25.580 | 0 | 68.123 | |||||
| 04/03/2026 | 25.640 | 0 | 69.363 | 155,000 | 0.041 | 155,000 | 0.042 | |
| 03/03/2026 | 26.500 | 0 | 68.022 | 875,000 | 0.045 | 825,000 | 0.047 | |
| 02/03/2026 | 26.960 | 0 | 67.823 | 980,000 | 0.059 | 980,000 | 0.059 | |
| 27/02/2026 | 28.060 | 0 | 66.907 | 1,490,000 | 0.066 | 1,630,000 | 0.067 | |
| 26/02/2026 | 28.160 | 0 | 66.963 | 1,825,000 | 0.075 | 1,820,000 | 0.076 | |
| 25/02/2026 | 28.840 | 0 | 67.043 | 655,000 | 0.085 | 655,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |