22354 國君法巴六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 2.010 | 0 | 100.937 | |||||
| 23/06/2026 | 2.070 | 0 | 96.726 | 20,000 | 0.014 | |||
| 22/06/2026 | 2.140 | 0 | 93.840 | 300,000 | 0.016 | 310,000 | 0.020 | |
| 18/06/2026 | 2.020 | 0 | 104.525 | |||||
| 17/06/2026 | 2.090 | 0 | 102.790 | |||||
| 16/06/2026 | 2.160 | 0 | 98.007 | |||||
| 15/06/2026 | 0 | 97.571 | ||||||
| 12/06/2026 | 2.120 | 0 | 98.732 | |||||
| 11/06/2026 | 2.080 | 0 | 100.776 | |||||
| 10/06/2026 | 2.070 | 0 | 100.966 | |||||
| 09/06/2026 | 2.060 | 0 | 101.186 | |||||
| 08/06/2026 | 2.080 | 0 | 99.531 | 120,000 | 0.020 | 5,000 | 0.024 | |
| 05/06/2026 | 2.110 | 0 | 103.522 | 10,000 | 0.027 | |||
| 04/06/2026 | 2.160 | 0 | 102.599 | 110,000 | 0.028 | |||
| 03/06/2026 | 0 | 98.513 | ||||||
| 02/06/2026 | 2.290 | 0 | 95.111 | |||||
| 01/06/2026 | 2.240 | 0 | 96.499 | |||||
| 29/05/2026 | 2.170 | 0 | 98.315 | |||||
| 28/05/2026 | 0 | 102.218 | ||||||
| 27/05/2026 | 2.170 | 0 | 102.511 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |