22361 地平麥銀六五購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.013 | 7.120 | 0 | 105.294 | ||||
| 23/03/2026 | 0.013 | 7.150 | 0 | 103.650 | ||||
| 20/03/2026 | 0.013 | 7.340 | 30,000 | 97.150 | 30,000 | 0.013 | ||
| 19/03/2026 | 0.015 | 7.250 | 0 | 100.658 | ||||
| 18/03/2026 | 0.015 | 7.480 | 0 | 95.539 | ||||
| 17/03/2026 | 0.015 | 7.420 | 0 | 95.748 | ||||
| 16/03/2026 | 0.016 | 7.640 | 0 | 92.244 | ||||
| 13/03/2026 | 0.016 | 7.250 | 0 | 96.704 | ||||
| 12/03/2026 | 0.020 | 7.700 | 0 | 92.408 | ||||
| 11/03/2026 | 0.020 | 7.710 | 0 | 91.482 | ||||
| 10/03/2026 | 0.020 | 7.610 | 0 | 92.438 | ||||
| 09/03/2026 | 0.019 | 7.310 | 0 | 95.909 | ||||
| 06/03/2026 | 0.024 | 7.680 | 138,000 | 92.119 | 138,000 | 0.024 | ||
| 05/03/2026 | 0.022 | 7.550 | 2,262,000 | 91.852 | 1,137,000 | 0.024 | 1,125,000 | 0.023 |
| 04/03/2026 | 0.024 | 7.570 | 0 | 92.639 | ||||
| 03/03/2026 | 0.022 | 7.450 | 3,147,000 | 92.211 | 1,563,000 | 0.025 | 1,584,000 | 0.025 |
| 02/03/2026 | 0.030 | 7.780 | 8,952,000 | 92.566 | 4,506,000 | 0.035 | 4,431,000 | 0.035 |
| 27/02/2026 | 0.044 | 8.210 | 9,822,000 | 92.443 | 4,911,000 | 0.043 | 4,911,000 | 0.044 |
| 26/02/2026 | 0.044 | 8.160 | 11,307,000 | 92.681 | 5,472,000 | 0.047 | 5,820,000 | 0.047 |
| 25/02/2026 | 0.056 | 8.510 | 25,983,000 | 92.463 | 12,978,000 | 0.061 | 12,990,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |