22364 南航麥銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.010 | 3.350 | 0 | 78.182 | ||||
| 11/08/2026 | 0.010 | 3.325 | 0 | 78.570 | ||||
| 10/08/2026 | 0.010 | 3.460 | 0 | 74.293 | ||||
| 07/08/2026 | 0.010 | 3.425 | 0 | 74.304 | ||||
| 06/08/2026 | 0.010 | 3.535 | 0 | 70.917 | ||||
| 05/08/2026 | 0.010 | 3.555 | 0 | 70.068 | ||||
| 04/08/2026 | 0.010 | 3.500 | 0 | 71.261 | ||||
| 03/08/2026 | 0.010 | 3.575 | 0 | 68.929 | ||||
| 31/07/2026 | 0.010 | 3.520 | 0 | 69.540 | ||||
| 30/07/2026 | 0.010 | 3.520 | 0 | 69.255 | ||||
| 29/07/2026 | 0.010 | 3.550 | 0 | 68.178 | ||||
| 28/07/2026 | 0.010 | 3.530 | 0 | 68.434 | ||||
| 27/07/2026 | 0.010 | 3.590 | 0 | 66.589 | ||||
| 24/07/2026 | 0.010 | 3.360 | 0 | 71.906 | ||||
| 23/07/2026 | 0.010 | 3.450 | 0 | 69.203 | ||||
| 22/07/2026 | 0.010 | 3.470 | 0 | 68.409 | ||||
| 21/07/2026 | 0.010 | 3.470 | 0 | 68.156 | ||||
| 20/07/2026 | 0.010 | 3.390 | 0 | 70.016 | ||||
| 17/07/2026 | 0.010 | 3.230 | 0 | 73.568 | ||||
| 16/07/2026 | 0.010 | 3.370 | 0 | 69.507 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |